16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 385,000 | 1,155,000 | 1.359 | 50,000 | 0.015 | 335,000 | 0.010 |
| 04/03/2026 | 0.018 | 129.900 | 810,000 | 870,000 | 1.024 | 810,000 | 0.018 | ||
| 03/03/2026 | 0.032 | 134.800 | 465,000 | 1,680,000 | 1.976 | 435,000 | 0.039 | ||
| 02/03/2026 | 0.043 | 136.400 | 4,000,000 | 2,115,000 | 2.488 | 1,645,000 | 0.052 | 1,545,000 | 0.048 |
| 27/02/2026 | 0.086 | 142.900 | 1,085,000 | 2,215,000 | 2.606 | 195,000 | 0.081 | 520,000 | 0.093 |
| 26/02/2026 | 0.086 | 143.000 | 48,825,000 | 1,890,000 | 2.224 | 23,980,000 | 0.095 | 24,115,000 | 0.094 |
| 25/02/2026 | 0.132 | 148.300 | 4,170,000 | 1,755,000 | 2.065 | 1,940,000 | 0.142 | 2,045,000 | 0.144 |
| 24/02/2026 | 0.137 | 148.000 | 1,500,000 | 1,650,000 | 1.941 | 560,000 | 0.143 | 760,000 | 0.141 |
| 23/02/2026 | 0.184 | 152.200 | 2,730,000 | 1,450,000 | 1.706 | 1,820,000 | 0.177 | 705,000 | 0.172 |
| 20/02/2026 | 0.141 | 147.100 | 6,865,000 | 2,565,000 | 3.018 | 2,500,000 | 0.156 | 3,490,000 | 0.161 |
| 16/02/2026 | 0.236 | 154.700 | 1,765,000 | 1,575,000 | 1.853 | 720,000 | 0.199 | 950,000 | 0.208 |
| 13/02/2026 | 0.244 | 155.400 | 2,710,000 | 1,345,000 | 1.582 | 1,425,000 | 0.244 | 1,285,000 | 0.242 |
| 12/02/2026 | 0.290 | 158.600 | 440,000 | 1,485,000 | 1.747 | 20,000 | 0.300 | 185,000 | 0.280 |
| 11/02/2026 | 0.315 | 160.100 | 900,000 | 1,320,000 | 1.553 | 300,000 | 0.345 | 365,000 | 0.345 |
| 10/02/2026 | 0.330 | 160.500 | 170,000 | 1,255,000 | 1.476 | 170,000 | 0.330 | ||
| 09/02/2026 | 0.300 | 157.900 | 395,000 | 1,425,000 | 1.676 | 165,000 | 0.295 | 215,000 | 0.297 |
| 06/02/2026 | 0.260 | 155.000 | 640,000 | 1,375,000 | 1.618 | 180,000 | 0.267 | 315,000 | 0.255 |
| 05/02/2026 | 0.315 | 159.600 | 625,000 | 1,240,000 | 1.459 | 370,000 | 0.284 | 245,000 | 0.267 |
| 04/02/2026 | 0.320 | 159.500 | 345,000 | 1,365,000 | 1.606 | 185,000 | 0.310 | ||
| 03/02/2026 | 0.340 | 161.000 | 895,000 | 1,550,000 | 1.824 | 105,000 | 0.300 | 155,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |