16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 519.000 | 0 | 3,655,000 | 5.221 | ||||
| 20/04/2026 | 0.075 | 522.500 | 440,000 | 3,655,000 | 5.221 | 50,000 | 0.066 | ||
| 17/04/2026 | 0.067 | 510.500 | 0 | 3,605,000 | 5.150 | ||||
| 16/04/2026 | 0.068 | 517.000 | 500,000 | 3,605,000 | 5.150 | 500,000 | 0.070 | ||
| 15/04/2026 | 0.048 | 499.000 | 0 | 3,105,000 | 4.436 | ||||
| 14/04/2026 | 0.048 | 493.200 | 0 | 3,105,000 | 4.436 | ||||
| 13/04/2026 | 0.048 | 490.000 | 0 | 3,105,000 | 4.436 | ||||
| 10/04/2026 | 0.060 | 504.500 | 50,000 | 3,105,000 | 4.436 | 50,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 508.500 | 0 | 3,055,000 | 4.364 | ||||
| 08/04/2026 | 0.060 | 508.000 | 0 | 3,055,000 | 4.364 | ||||
| 02/04/2026 | 0.049 | 489.200 | 0 | 3,055,000 | 4.364 | ||||
| 01/04/2026 | 0.049 | 496.600 | 0 | 3,055,000 | 4.364 | ||||
| 31/03/2026 | 0.046 | 484.000 | 0 | 3,055,000 | 4.364 | ||||
| 30/03/2026 | 0.046 | 481.600 | 0 | 3,055,000 | 4.364 | ||||
| 27/03/2026 | 0.058 | 493.400 | 0 | 3,055,000 | 4.364 | ||||
| 26/03/2026 | 0.060 | 495.600 | 0 | 3,055,000 | 4.364 | ||||
| 25/03/2026 | 0.071 | 505.500 | 0 | 3,055,000 | 4.364 | ||||
| 24/03/2026 | 0.076 | 514.000 | 0 | 3,055,000 | 4.364 | ||||
| 23/03/2026 | 0.066 | 498.400 | 200,000 | 3,055,000 | 4.364 | 200,000 | 0.065 | ||
| 20/03/2026 | 0.075 | 508.000 | 200,000 | 2,855,000 | 4.079 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |