16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.084 +0.014 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 502.000 | 0 | 1,660,000 | 2.371 | ||||
| 04/03/2026 | 0.076 | 506.000 | 0 | 1,660,000 | 2.371 | ||||
| 03/03/2026 | 0.080 | 510.500 | 0 | 1,660,000 | 2.371 | ||||
| 02/03/2026 | 0.082 | 514.000 | 0 | 1,660,000 | 2.371 | ||||
| 27/02/2026 | 0.090 | 518.000 | 0 | 1,660,000 | 2.371 | ||||
| 26/02/2026 | 0.085 | 512.000 | 0 | 1,660,000 | 2.371 | ||||
| 25/02/2026 | 0.099 | 522.500 | 0 | 1,660,000 | 2.371 | ||||
| 24/02/2026 | 0.099 | 520.000 | 0 | 1,660,000 | 2.371 | ||||
| 23/02/2026 | 0.114 | 538.000 | 0 | 1,660,000 | 2.371 | ||||
| 20/02/2026 | 0.098 | 522.000 | 0 | 1,660,000 | 2.371 | ||||
| 16/02/2026 | 0.115 | 533.000 | 0 | 1,660,000 | 2.371 | ||||
| 13/02/2026 | 0.115 | 532.000 | 0 | 1,660,000 | 2.371 | ||||
| 12/02/2026 | 0.119 | 535.500 | 0 | 1,660,000 | 2.371 | ||||
| 11/02/2026 | 0.135 | 548.000 | 0 | 1,660,000 | 2.371 | ||||
| 10/02/2026 | 0.141 | 551.000 | 0 | 1,660,000 | 2.371 | ||||
| 09/02/2026 | 0.152 | 560.000 | 0 | 1,660,000 | 2.371 | ||||
| 06/02/2026 | 0.141 | 547.500 | 400,000 | 1,660,000 | 2.371 | ||||
| 05/02/2026 | 0.156 | 558.500 | 0 | 1,660,000 | 2.371 | ||||
| 04/02/2026 | 0.156 | 558.000 | 200,000 | 1,660,000 | 2.371 | ||||
| 03/02/2026 | 0.188 | 581.000 | 0 | 1,660,000 | 2.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |