16244 Ｓ金华泰六五购Ａ (认购证)
按盘价 
1.210 -0.020 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.230 | 3,442.000 | 0 | 232,500 | 0.581 | ||||
| 20/04/2026 | 1.230 | 3,456.000 | 0 | 232,500 | 0.581 | ||||
| 17/04/2026 | 1.230 | 3,439.000 | 0 | 232,500 | 0.581 | ||||
| 16/04/2026 | 1.260 | 3,460.000 | 0 | 232,500 | 0.581 | ||||
| 15/04/2026 | 1.260 | 3,462.000 | 1,500 | 232,500 | 0.581 | 1,500 | 1.260 | ||
| 14/04/2026 | 1.170 | 3,436.000 | 0 | 234,000 | 0.585 | ||||
| 13/04/2026 | 1.110 | 3,391.000 | 21,500 | 234,000 | 0.585 | 20,000 | 1.080 | 1,500 | 1.120 |
| 10/04/2026 | 1.150 | 3,417.000 | 0 | 252,500 | 0.631 | ||||
| 09/04/2026 | 1.150 | 3,402.000 | 0 | 252,500 | 0.631 | ||||
| 08/04/2026 | 1.230 | 3,463.000 | 0 | 252,500 | 0.631 | ||||
| 02/04/2026 | 0.990 | 3,340.000 | 5,000 | 252,500 | 0.631 | 5,000 | 0.920 | ||
| 01/04/2026 | 1.140 | 3,393.000 | 50,000 | 257,500 | 0.644 | 50,000 | 1.140 | ||
| 31/03/2026 | 0.890 | 3,288.000 | 0 | 207,500 | 0.519 | ||||
| 30/03/2026 | 0.840 | 3,255.000 | 0 | 207,500 | 0.519 | ||||
| 27/03/2026 | 0.770 | 3,192.000 | 0 | 207,500 | 0.519 | ||||
| 26/03/2026 | 0.770 | 3,195.000 | 0 | 207,500 | 0.519 | ||||
| 25/03/2026 | 0.900 | 3,261.000 | 5,000 | 207,500 | 0.519 | 5,000 | 0.930 | ||
| 24/03/2026 | 0.750 | 3,170.000 | 50,000 | 212,500 | 0.531 | ||||
| 23/03/2026 | 0.495 | 3,052.000 | 90,000 | 212,500 | 0.531 | 90,000 | 0.526 | ||
| 20/03/2026 | 1.110 | 3,399.000 | 1,000 | 122,500 | 0.306 | 1,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |