16263 石药华泰六五购Ａ (认购证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 9.100 | 930,000 | 840,000 | 2.100 | 250,000 | 0.315 | 350,000 | 0.305 |
| 04/03/2026 | 0.315 | 8.990 | 230,000 | 740,000 | 1.850 | 150,000 | 0.324 | 80,000 | 0.324 |
| 03/03/2026 | 0.340 | 9.220 | 170,000 | 810,000 | 2.025 | 40,000 | 0.340 | 130,000 | 0.345 |
| 02/03/2026 | 0.405 | 9.580 | 0 | 720,000 | 1.800 | ||||
| 27/02/2026 | 0.450 | 9.900 | 0 | 720,000 | 1.800 | ||||
| 26/02/2026 | 0.395 | 9.540 | 0 | 720,000 | 1.800 | ||||
| 25/02/2026 | 0.485 | 9.990 | 0 | 720,000 | 1.800 | ||||
| 24/02/2026 | 0.510 | 10.060 | 0 | 720,000 | 1.800 | ||||
| 23/02/2026 | 0.580 | 10.610 | 0 | 720,000 | 1.800 | ||||
| 20/02/2026 | 0.580 | 10.520 | 0 | 720,000 | 1.800 | ||||
| 16/02/2026 | 0.530 | 10.250 | 0 | 720,000 | 1.800 | ||||
| 13/02/2026 | 0.520 | 10.110 | 280,000 | 720,000 | 1.800 | ||||
| 12/02/2026 | 0.520 | 10.140 | 0 | 720,000 | 1.800 | ||||
| 11/02/2026 | 0.570 | 10.480 | 0 | 720,000 | 1.800 | ||||
| 10/02/2026 | 0.560 | 10.320 | 200,000 | 720,000 | 1.800 | ||||
| 09/02/2026 | 0.450 | 9.780 | 0 | 720,000 | 1.800 | ||||
| 06/02/2026 | 0.440 | 9.660 | 30,000 | 720,000 | 1.800 | 30,000 | 0.415 | ||
| 05/02/2026 | 0.455 | 9.740 | 0 | 750,000 | 1.875 | ||||
| 04/02/2026 | 0.455 | 9.690 | 190,000 | 750,000 | 1.875 | 190,000 | 0.472 | ||
| 03/02/2026 | 0.475 | 9.890 | 200,000 | 940,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |