16274 药康摩通七二沽Ａ (认沽证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 192.200 | 140,000 | 30,000 | 0.075 | 70,000 | 0.122 | 70,000 | 0.120 |
| 02/09/2026 | 0.120 | 193.700 | 60,000 | 30,000 | 0.075 | 30,000 | 0.125 | 30,000 | 0.125 |
| 01/09/2026 | 0.123 | 192.500 | 440,000 | 30,000 | 0.075 | 270,000 | 0.134 | 170,000 | 0.134 |
| 31/08/2026 | 0.134 | 189.300 | 610,000 | 130,000 | 0.325 | 570,000 | 0.128 | 40,000 | 0.130 |
| 28/08/2026 | 0.117 | 197.100 | 400,000 | 660,000 | 1.650 | 150,000 | 0.113 | 250,000 | 0.114 |
| 27/08/2026 | 0.114 | 199.000 | 860,000 | 560,000 | 1.400 | 680,000 | 0.114 | 180,000 | 0.115 |
| 26/08/2026 | 0.114 | 199.800 | 590,000 | 1,060,000 | 2.650 | 430,000 | 0.114 | 140,000 | 0.114 |
| 25/08/2026 | 0.108 | 204.200 | 2,080,000 | 1,350,000 | 3.375 | 580,000 | 0.111 | 1,500,000 | 0.113 |
| 24/08/2026 | 0.122 | 197.700 | 550,000 | 430,000 | 1.075 | 520,000 | 0.118 | 30,000 | 0.117 |
| 21/08/2026 | 0.106 | 205.800 | 700,000 | 920,000 | 2.300 | 50,000 | 0.105 | 650,000 | 0.105 |
| 20/08/2026 | 0.104 | 206.600 | 21,120,000 | 320,000 | 0.800 | 10,560,000 | 0.099 | 10,490,000 | 0.099 |
| 19/08/2026 | 0.114 | 202.000 | 420,000 | 390,000 | 0.975 | 50,000 | 0.114 | 370,000 | 0.115 |
| 18/08/2026 | 0.111 | 205.200 | 70,000 | 70,000 | 0.175 | 70,000 | 0.111 | ||
| 17/08/2026 | 0.116 | 202.811 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 14/08/2026 | 196.811 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |