16278 快手信证六七购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 59.600 | 905,000 | 17,605,000 | 26.280 | ||||
| 04/03/2026 | 0.027 | 59.550 | 310,000 | 17,605,000 | 26.280 | 215,000 | 0.026 | ||
| 03/03/2026 | 0.029 | 60.250 | 2,415,000 | 17,390,000 | 25.960 | 225,000 | 0.032 | 1,590,000 | 0.031 |
| 02/03/2026 | 0.030 | 60.750 | 9,470,000 | 16,025,000 | 23.920 | 3,585,000 | 0.031 | 3,975,000 | 0.030 |
| 27/02/2026 | 0.039 | 62.850 | 5,600,000 | 15,635,000 | 23.340 | 1,005,000 | 0.039 | 2,825,000 | 0.041 |
| 26/02/2026 | 0.043 | 63.600 | 2,265,000 | 13,815,000 | 20.620 | 950,000 | 0.046 | 790,000 | 0.048 |
| 25/02/2026 | 0.056 | 66.350 | 3,120,000 | 13,975,000 | 20.860 | 850,000 | 0.058 | 245,000 | 0.055 |
| 24/02/2026 | 0.058 | 66.650 | 5,540,000 | 14,580,000 | 21.760 | 910,000 | 0.055 | 2,640,000 | 0.056 |
| 23/02/2026 | 0.068 | 68.550 | 1,815,000 | 12,850,000 | 19.180 | 935,000 | 0.069 | 150,000 | 0.067 |
| 20/02/2026 | 0.059 | 66.500 | 1,545,000 | 13,635,000 | 20.350 | 450,000 | 0.059 | 535,000 | 0.058 |
| 16/02/2026 | 0.070 | 68.400 | 100,000 | 13,550,000 | 20.220 | 70,000 | 0.064 | ||
| 13/02/2026 | 0.070 | 68.450 | 3,400,000 | 13,480,000 | 20.120 | 675,000 | 0.071 | 590,000 | 0.070 |
| 12/02/2026 | 0.078 | 69.550 | 23,725,000 | 13,565,000 | 20.250 | 10,675,000 | 0.079 | 11,980,000 | 0.079 |
| 11/02/2026 | 0.090 | 70.900 | 6,790,000 | 12,260,000 | 18.300 | 3,280,000 | 0.090 | 1,740,000 | 0.089 |
| 10/02/2026 | 0.088 | 70.400 | 8,020,000 | 13,800,000 | 20.600 | 2,075,000 | 0.093 | 3,940,000 | 0.088 |
| 09/02/2026 | 0.082 | 69.300 | 21,835,000 | 11,935,000 | 17.810 | 9,695,000 | 0.079 | 8,240,000 | 0.077 |
| 06/02/2026 | 0.094 | 71.250 | 12,800,000 | 13,390,000 | 19.990 | 4,120,000 | 0.097 | 5,500,000 | 0.096 |
| 05/02/2026 | 0.107 | 73.000 | 2,100,000 | 12,010,000 | 17.930 | 280,000 | 0.105 | 520,000 | 0.092 |
| 04/02/2026 | 0.107 | 73.150 | 8,490,000 | 11,770,000 | 17.570 | 3,120,000 | 0.103 | 3,745,000 | 0.103 |
| 03/02/2026 | 0.110 | 73.450 | 58,445,000 | 11,145,000 | 16.630 | 20,480,000 | 0.117 | 19,135,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |