16281 联想信证六六购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.047 | 11.000 | 1,428,000 | 13,744,000 | 20.510 | 916,000 | 0.052 | ||
| 20/04/2026 | 0.057 | 11.210 | 1,848,000 | 14,660,000 | 21.880 | 308,000 | 0.065 | 588,000 | 0.059 |
| 17/04/2026 | 0.065 | 11.300 | 1,944,000 | 14,380,000 | 21.460 | 710,000 | 0.062 | 454,000 | 0.064 |
| 16/04/2026 | 0.058 | 11.100 | 2,502,000 | 14,636,000 | 21.840 | 1,790,000 | 0.054 | 8,000 | 0.058 |
| 15/04/2026 | 0.038 | 10.580 | 2,086,000 | 16,418,000 | 24.500 | 970,000 | 0.037 | 200,000 | 0.033 |
| 14/04/2026 | 0.035 | 10.430 | 2,198,000 | 17,188,000 | 25.650 | 762,000 | 0.037 | 860,000 | 0.034 |
| 13/04/2026 | 0.024 | 10.070 | 660,000 | 17,090,000 | 25.510 | 182,000 | 0.024 | 140,000 | 0.027 |
| 10/04/2026 | 0.027 | 10.110 | 2,856,000 | 17,132,000 | 25.570 | 1,760,000 | 0.027 | 578,000 | 0.028 |
| 09/04/2026 | 0.022 | 9.880 | 2,854,000 | 18,314,000 | 27.330 | 194,000 | 0.024 | 2,466,000 | 0.023 |
| 08/04/2026 | 0.030 | 10.120 | 7,390,000 | 16,042,000 | 23.940 | 7,238,000 | 0.029 | 48,000 | 0.029 |
| 02/04/2026 | 0.020 | 9.690 | 452,000 | 23,232,000 | 34.670 | 426,000 | 0.017 | 26,000 | 0.020 |
| 01/04/2026 | 0.014 | 9.500 | 120,000 | 23,632,000 | 35.270 | ||||
| 31/03/2026 | 0.011 | 9.150 | 200,000 | 23,632,000 | 35.270 | ||||
| 30/03/2026 | 0.013 | 9.230 | 0 | 23,632,000 | 35.270 | ||||
| 27/03/2026 | 0.015 | 9.400 | 2,000 | 23,632,000 | 35.270 | ||||
| 26/03/2026 | 0.016 | 9.370 | 3,156,000 | 23,632,000 | 35.270 | 2,496,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 9.390 | 98,000 | 26,128,000 | 39.000 | 98,000 | 0.016 | ||
| 24/03/2026 | 0.013 | 9.240 | 3,364,000 | 26,226,000 | 39.140 | 3,364,000 | 0.010 | ||
| 23/03/2026 | 0.012 | 8.860 | 0 | 29,590,000 | 44.160 | ||||
| 20/03/2026 | 0.015 | 9.240 | 5,000,000 | 29,590,000 | 44.160 | 2,000,000 | 0.018 | 3,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |