16288 海油信证七三沽Ａ (认沽证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.088 | 24.740 | 3,650,000 | 230,000 | 0.580 | 2,170,000 | 0.083 | 1,330,000 | 0.081 |
| 02/09/2026 | 0.081 | 25.020 | 4,880,000 | 1,070,000 | 2.680 | 2,340,000 | 0.079 | 2,180,000 | 0.078 |
| 01/09/2026 | 0.081 | 25.060 | 2,000,000 | 1,230,000 | 3.080 | 1,030,000 | 0.076 | 930,000 | 0.076 |
| 31/08/2026 | 0.076 | 25.300 | 4,300,000 | 1,330,000 | 3.330 | 2,100,000 | 0.074 | 2,170,000 | 0.074 |
| 28/08/2026 | 0.076 | 25.440 | 4,040,000 | 1,260,000 | 3.150 | 1,900,000 | 0.084 | 2,040,000 | 0.083 |
| 27/08/2026 | 0.082 | 25.120 | 3,290,000 | 1,120,000 | 2.800 | 1,630,000 | 0.084 | 1,570,000 | 0.083 |
| 26/08/2026 | 0.088 | 24.920 | 13,710,000 | 1,180,000 | 2.950 | 6,440,000 | 0.094 | 7,090,000 | 0.093 |
| 25/08/2026 | 0.083 | 25.120 | 8,860,000 | 530,000 | 1.330 | 4,190,000 | 0.079 | 4,460,000 | 0.079 |
| 24/08/2026 | 0.077 | 25.400 | 9,520,000 | 260,000 | 0.650 | 4,730,000 | 0.086 | 4,790,000 | 0.086 |
| 21/08/2026 | 0.083 | 25.180 | 4,100,000 | 200,000 | 0.500 | 2,050,000 | 0.086 | 2,050,000 | 0.086 |
| 20/08/2026 | 0.093 | 24.660 | 220,000 | 200,000 | 0.500 | 60,000 | 0.099 | 160,000 | 0.095 |
| 19/08/2026 | 0.101 | 24.460 | 900,000 | 100,000 | 0.250 | 450,000 | 0.096 | 450,000 | 0.096 |
| 18/08/2026 | 0.103 | 24.420 | 100,000 | 100,000 | 0.250 | 100,000 | 0.105 | ||
| 17/08/2026 | 0.114 | 23.920 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.110 |
| 14/08/2026 | 23.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |