16341 阿里法兴七四购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 107.500 | 1,310,000 | 60,000 | 0.020 | 670,000 | 0.050 | 640,000 | 0.051 |
| 02/09/2026 | 0.053 | 109.900 | 1,600,000 | 90,000 | 0.030 | 760,000 | 0.051 | 840,000 | 0.051 |
| 01/09/2026 | 0.054 | 110.400 | 600,000 | 10,000 | 0.003 | 330,000 | 0.057 | 270,000 | 0.058 |
| 31/08/2026 | 0.065 | 114.200 | 2,120,000 | 70,000 | 0.023 | 1,030,000 | 0.062 | 1,090,000 | 0.062 |
| 28/08/2026 | 0.066 | 113.900 | 610,000 | 10,000 | 0.003 | 330,000 | 0.065 | 280,000 | 0.064 |
| 27/08/2026 | 0.071 | 115.500 | 810,000 | 60,000 | 0.020 | 380,000 | 0.072 | 430,000 | 0.071 |
| 26/08/2026 | 0.073 | 116.600 | 1,790,000 | 10,000 | 0.003 | 920,000 | 0.073 | 870,000 | 0.074 |
| 25/08/2026 | 0.068 | 114.200 | 2,020,000 | 60,000 | 0.020 | 980,000 | 0.066 | 1,040,000 | 0.066 |
| 24/08/2026 | 0.064 | 112.500 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.060 | 2,120,000 | 0.061 |
| 21/08/2026 | 0.098 | 123.000 | 5,690,000 | 0 | 0.000 | 2,830,000 | 0.106 | 2,830,000 | 0.106 |
| 20/08/2026 | 0.118 | 126.200 | 1,180,000 | 0 | 0.000 | 580,000 | 0.113 | 580,000 | 0.113 |
| 19/08/2026 | 0.115 | 124.200 | 2,520,000 | 0 | 0.000 | 1,240,000 | 0.117 | 1,240,000 | 0.116 |
| 18/08/2026 | 0.128 | 126.700 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.118 | 122.200 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |