16343 百度法兴七三购Ｂ (认购证)
按盘价 
0.074 +0.013 (+21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.061 | 91.500 | 675,000 | 2,640,000 | 2.640 | 315,000 | 0.061 | 360,000 | 0.061 |
| 02/09/2026 | 0.063 | 92.350 | 225,000 | 2,595,000 | 2.595 | 55,000 | 0.064 | 170,000 | 0.063 |
| 01/09/2026 | 0.070 | 93.700 | 2,945,000 | 2,480,000 | 2.480 | 1,090,000 | 0.069 | 1,855,000 | 0.070 |
| 31/08/2026 | 0.078 | 96.200 | 0 | 1,715,000 | 1.715 | ||||
| 28/08/2026 | 0.079 | 95.750 | 1,425,000 | 1,715,000 | 1.715 | 740,000 | 0.078 | 685,000 | 0.077 |
| 27/08/2026 | 0.079 | 95.750 | 1,130,000 | 1,770,000 | 1.770 | 1,055,000 | 0.082 | 50,000 | 0.077 |
| 26/08/2026 | 0.065 | 90.900 | 30,000 | 2,775,000 | 2.775 | 15,000 | 0.066 | ||
| 25/08/2026 | 0.064 | 89.750 | 0 | 2,790,000 | 2.790 | ||||
| 24/08/2026 | 0.064 | 89.700 | 10,130,000 | 2,790,000 | 2.790 | 5,065,000 | 0.063 | 5,065,000 | 0.063 |
| 21/08/2026 | 0.077 | 93.200 | 1,300,000 | 2,790,000 | 2.790 | 1,200,000 | 0.073 | 100,000 | 0.074 |
| 20/08/2026 | 0.075 | 92.150 | 3,785,000 | 3,890,000 | 3.890 | 2,950,000 | 0.077 | 175,000 | 0.077 |
| 19/08/2026 | 0.072 | 89.950 | 131,155,000 | 6,665,000 | 6.665 | 62,110,000 | 0.068 | 68,740,000 | 0.068 |
| 18/08/2026 | 0.124 | 101.100 | 0 | 35,000 | 0.035 | ||||
| 17/08/2026 | 0.125 | 100.300 | 55,000 | 35,000 | 0.035 | 10,000 | 0.123 | 45,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |