16366 中联华泰七四购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 5.605 | 1,888,000 | 708,000 | 1.770 | 944,000 | 0.056 | 944,000 | 0.057 |
| 02/09/2026 | 0.051 | 5.570 | 120,000 | 708,000 | 1.770 | 20,000 | 0.051 | 60,000 | 0.052 |
| 01/09/2026 | 0.056 | 5.630 | 1,592,000 | 668,000 | 1.670 | 784,000 | 0.053 | 808,000 | 0.053 |
| 31/08/2026 | 0.053 | 5.590 | 1,548,000 | 644,000 | 1.610 | 784,000 | 0.054 | 764,000 | 0.054 |
| 28/08/2026 | 0.054 | 5.630 | 1,188,000 | 664,000 | 1.660 | 576,000 | 0.057 | 612,000 | 0.057 |
| 27/08/2026 | 0.057 | 5.665 | 1,572,000 | 628,000 | 1.570 | 768,000 | 0.066 | 804,000 | 0.066 |
| 26/08/2026 | 0.067 | 5.780 | 1,868,000 | 592,000 | 1.480 | 888,000 | 0.069 | 980,000 | 0.069 |
| 25/08/2026 | 0.067 | 5.780 | 944,000 | 500,000 | 1.250 | 448,000 | 0.068 | 496,000 | 0.068 |
| 24/08/2026 | 0.070 | 5.805 | 2,144,000 | 452,000 | 1.130 | 1,052,000 | 0.071 | 1,092,000 | 0.070 |
| 21/08/2026 | 0.072 | 5.810 | 3,068,000 | 412,000 | 1.030 | 1,540,000 | 0.074 | 1,412,000 | 0.074 |
| 20/08/2026 | 0.071 | 5.695 | 2,768,000 | 540,000 | 1.350 | 1,752,000 | 0.065 | 1,016,000 | 0.068 |
| 19/08/2026 | 0.057 | 5.495 | 4,960,000 | 1,276,000 | 3.190 | 1,736,000 | 0.073 | 3,012,000 | 0.069 |
| 18/08/2026 | 0.123 | 6.270 | 320,000 | 0 | 0.000 | 160,000 | 0.124 | 160,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |