16452 康方摩通七二购Ａ (认购证)
按盘价 
0.152 +0.044 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 90.800 | 290,000 | 30,000 | 0.043 | 140,000 | 0.102 | 140,000 | 0.099 |
| 02/09/2026 | 0.097 | 87.800 | 70,030,000 | 30,000 | 0.043 | 35,010,000 | 0.094 | 35,010,000 | 0.094 |
| 01/09/2026 | 0.092 | 85.650 | 410,000 | 30,000 | 0.043 | 200,000 | 0.093 | 210,000 | 0.093 |
| 31/08/2026 | 0.110 | 89.900 | 150,000 | 20,000 | 0.029 | 70,000 | 0.117 | 80,000 | 0.118 |
| 28/08/2026 | 0.133 | 95.350 | 210,000 | 10,000 | 0.014 | 100,000 | 0.140 | 110,000 | 0.140 |
| 27/08/2026 | 0.161 | 101.200 | 1,390,000 | 0 | 0.000 | 690,000 | 0.153 | 680,000 | 0.152 |
| 26/08/2026 | 0.133 | 94.200 | 1,520,000 | 10,000 | 0.014 | 970,000 | 0.134 | 550,000 | 0.138 |
| 25/08/2026 | 0.113 | 88.900 | 260,000 | 430,000 | 0.614 | 130,000 | 0.112 | 130,000 | 0.111 |
| 24/08/2026 | 0.113 | 88.350 | 101,560,000 | 430,000 | 0.614 | 45,580,000 | 0.117 | 45,980,000 | 0.117 |
| 21/08/2026 | 0.122 | 90.250 | 100,870,000 | 30,000 | 0.043 | 50,420,000 | 0.120 | 50,450,000 | 0.120 |
| 20/08/2026 | 0.144 | 93.900 | 540,000 | 0 | 0.000 | 270,000 | 0.158 | 270,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |