16460 港交法兴六四购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 407.400 | 0 | 11,300,000 | 14.125 | ||||
| 04/03/2026 | 0.012 | 404.800 | 0 | 11,300,000 | 14.125 | ||||
| 03/03/2026 | 0.012 | 409.400 | 10,000 | 11,300,000 | 14.125 | 10,000 | 0.013 | ||
| 02/03/2026 | 0.012 | 411.000 | 2,470,000 | 11,310,000 | 14.138 | 2,230,000 | 0.010 | 170,000 | 0.012 |
| 27/02/2026 | 0.014 | 419.000 | 1,120,000 | 13,370,000 | 16.712 | 500,000 | 0.013 | 620,000 | 0.018 |
| 26/02/2026 | 0.013 | 415.400 | 200,000 | 13,250,000 | 16.562 | 100,000 | 0.013 | 100,000 | 0.016 |
| 25/02/2026 | 0.016 | 412.200 | 0 | 13,250,000 | 16.562 | ||||
| 24/02/2026 | 0.018 | 413.600 | 0 | 13,250,000 | 16.562 | ||||
| 23/02/2026 | 0.020 | 417.800 | 710,000 | 13,250,000 | 16.562 | 670,000 | 0.018 | 40,000 | 0.020 |
| 20/02/2026 | 0.015 | 407.800 | 220,000 | 13,880,000 | 17.350 | 220,000 | 0.015 | ||
| 16/02/2026 | 0.017 | 408.800 | 100,000 | 14,100,000 | 17.625 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 405.200 | 500,000 | 14,000,000 | 17.500 | 490,000 | 0.017 | ||
| 12/02/2026 | 0.020 | 414.000 | 560,000 | 13,510,000 | 16.888 | 400,000 | 0.019 | 160,000 | 0.020 |
| 11/02/2026 | 0.025 | 418.000 | 110,000 | 13,750,000 | 17.188 | 110,000 | 0.025 | ||
| 10/02/2026 | 0.025 | 417.200 | 980,000 | 13,860,000 | 17.325 | 380,000 | 0.029 | 600,000 | 0.027 |
| 09/02/2026 | 0.026 | 418.600 | 1,920,000 | 13,640,000 | 17.050 | 1,380,000 | 0.026 | 300,000 | 0.027 |
| 06/02/2026 | 0.022 | 407.600 | 5,450,000 | 14,720,000 | 18.400 | 1,800,000 | 0.023 | 3,540,000 | 0.022 |
| 05/02/2026 | 0.028 | 414.400 | 609,450,000 | 12,980,000 | 16.225 | 304,400,000 | 0.026 | 304,990,000 | 0.026 |
| 04/02/2026 | 0.033 | 420.200 | 310,050,000 | 12,390,000 | 15.488 | 154,500,000 | 0.034 | 155,110,000 | 0.034 |
| 03/02/2026 | 0.038 | 422.000 | 319,380,000 | 11,780,000 | 14.725 | 159,150,000 | 0.040 | 159,200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |