16463 Ｓ金法巴六七购Ａ (认购证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.420 | 3,698.000 | 60,000 | 5,789,500 | 14.474 | 60,000 | 0.423 | ||
| 04/03/2026 | 0.435 | 3,700.000 | 2,634,000 | 5,729,500 | 14.324 | 2,625,000 | 0.389 | 7,000 | 0.435 |
| 03/03/2026 | 0.445 | 3,822.000 | 512,500 | 8,347,500 | 20.869 | 512,500 | 0.445 | ||
| 02/03/2026 | 0.485 | 3,894.000 | 1,000 | 8,860,000 | 22.150 | 1,000 | 0.425 | ||
| 27/02/2026 | 0.425 | 3,724.000 | 0 | 8,861,000 | 22.152 | ||||
| 26/02/2026 | 0.425 | 3,720.000 | 0 | 8,861,000 | 22.152 | ||||
| 25/02/2026 | 0.425 | 3,727.000 | 0 | 8,861,000 | 22.152 | ||||
| 24/02/2026 | 0.425 | 3,716.000 | 30,000 | 8,861,000 | 22.152 | 30,000 | 0.415 | ||
| 23/02/2026 | 0.375 | 3,680.000 | 145,500 | 8,891,000 | 22.228 | 140,500 | 0.386 | ||
| 20/02/2026 | 0.305 | 3,596.000 | 0 | 9,031,500 | 22.579 | ||||
| 16/02/2026 | 0.305 | 3,582.000 | 0 | 9,031,500 | 22.579 | ||||
| 13/02/2026 | 0.305 | 3,577.000 | 115,000 | 9,031,500 | 22.579 | 115,000 | 0.305 | ||
| 12/02/2026 | 0.325 | 3,634.000 | 0 | 8,916,500 | 22.291 | ||||
| 11/02/2026 | 0.325 | 3,631.000 | 0 | 8,916,500 | 22.291 | ||||
| 10/02/2026 | 0.325 | 3,616.000 | 53,500 | 8,916,500 | 22.291 | 53,500 | 0.320 | ||
| 09/02/2026 | 0.310 | 3,596.000 | 0 | 8,970,000 | 22.425 | ||||
| 06/02/2026 | 0.280 | 3,469.000 | 32,000 | 8,970,000 | 22.425 | 21,500 | 0.281 | ||
| 05/02/2026 | 0.350 | 3,533.000 | 0 | 8,948,500 | 22.371 | ||||
| 04/02/2026 | 0.410 | 3,650.000 | 65,000 | 8,948,500 | 22.371 | 64,000 | 0.396 | ||
| 03/02/2026 | 0.295 | 3,534.000 | 13,000 | 9,012,500 | 22.531 | 12,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |