16479 中芯国君七三购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 68.050 | 132,850,000 | 6,475,000 | 12.950 | 65,425,000 | 0.068 | 66,750,000 | 0.068 |
| 02/09/2026 | 0.071 | 68.250 | 145,975,000 | 5,150,000 | 10.300 | 72,750,000 | 0.071 | 73,025,000 | 0.071 |
| 01/09/2026 | 0.077 | 68.850 | 115,200,000 | 4,875,000 | 9.750 | 56,950,000 | 0.082 | 57,775,000 | 0.082 |
| 31/08/2026 | 0.090 | 70.750 | 115,300,000 | 4,050,000 | 8.100 | 57,375,000 | 0.085 | 57,875,000 | 0.085 |
| 28/08/2026 | 0.093 | 70.150 | 82,675,000 | 3,550,000 | 7.100 | 40,200,000 | 0.102 | 42,400,000 | 0.102 |
| 27/08/2026 | 0.104 | 71.300 | 113,125,000 | 1,350,000 | 2.700 | 56,500,000 | 0.101 | 56,600,000 | 0.101 |
| 26/08/2026 | 0.101 | 69.700 | 114,775,000 | 1,250,000 | 2.500 | 57,450,000 | 0.098 | 57,325,000 | 0.098 |
| 25/08/2026 | 0.095 | 67.850 | 116,575,000 | 1,375,000 | 2.750 | 58,125,000 | 0.089 | 58,350,000 | 0.089 |
| 24/08/2026 | 0.091 | 66.750 | 83,650,000 | 1,150,000 | 2.300 | 41,300,000 | 0.107 | 42,350,000 | 0.107 |
| 21/08/2026 | 0.130 | 72.500 | 80,600,000 | 100,000 | 0.200 | 40,250,000 | 0.136 | 40,350,000 | 0.136 |
| 20/08/2026 | 0.130 | 72.100 | 50,000 | 0 | 0.000 | 25,000 | 0.136 | 25,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |