16487 阿里法巴六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 27,270,000 | 27.270 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 27,270,000 | 27.270 | ||||
| 03/03/2026 | 0.010 | 134.800 | 40,000 | 27,270,000 | 27.270 | ||||
| 02/03/2026 | 0.011 | 136.400 | 800,000 | 27,270,000 | 27.270 | ||||
| 27/02/2026 | 0.022 | 142.900 | 50,000 | 27,270,000 | 27.270 | ||||
| 26/02/2026 | 0.021 | 143.000 | 640,000 | 27,270,000 | 27.270 | ||||
| 25/02/2026 | 0.034 | 148.300 | 20,000 | 27,270,000 | 27.270 | ||||
| 24/02/2026 | 0.035 | 148.000 | 700,000 | 27,270,000 | 27.270 | ||||
| 23/02/2026 | 0.050 | 152.200 | 750,000 | 27,270,000 | 27.270 | ||||
| 20/02/2026 | 0.037 | 147.100 | 3,130,000 | 27,270,000 | 27.270 | 2,040,000 | 0.046 | ||
| 16/02/2026 | 0.065 | 154.700 | 1,730,000 | 29,310,000 | 29.310 | ||||
| 13/02/2026 | 0.071 | 155.400 | 3,570,000 | 29,310,000 | 29.310 | ||||
| 12/02/2026 | 0.083 | 158.600 | 980,000 | 29,310,000 | 29.310 | ||||
| 11/02/2026 | 0.093 | 160.100 | 3,090,000 | 29,310,000 | 29.310 | ||||
| 10/02/2026 | 0.096 | 160.500 | 2,050,000 | 29,310,000 | 29.310 | ||||
| 09/02/2026 | 0.089 | 157.900 | 3,220,000 | 29,310,000 | 29.310 | ||||
| 06/02/2026 | 0.075 | 155.000 | 2,930,000 | 29,310,000 | 29.310 | ||||
| 05/02/2026 | 0.096 | 159.600 | 4,540,000 | 29,310,000 | 29.310 | ||||
| 04/02/2026 | 0.095 | 159.500 | 550,000 | 29,310,000 | 29.310 | ||||
| 03/02/2026 | 0.104 | 161.000 | 1,120,000 | 29,310,000 | 29.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |