16505 越疆麦银七三购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 22.160 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.087 | 3,320,000 | 0.087 |
| 02/09/2026 | 0.086 | 21.900 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.086 | 3,820,000 | 0.086 |
| 01/09/2026 | 0.097 | 23.020 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.098 | 3,190,000 | 0.097 |
| 31/08/2026 | 0.105 | 23.780 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.099 | 4,260,000 | 0.099 |
| 28/08/2026 | 0.106 | 23.780 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.107 | 2,500,000 | 0.107 |
| 27/08/2026 | 0.108 | 23.900 | 4,600,000 | 0 | 0.000 | 2,220,000 | 0.107 | 2,220,000 | 0.106 |
| 26/08/2026 | 0.105 | 23.580 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.111 | 6,060,000 | 0.111 |
| 25/08/2026 | 0.115 | 24.680 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.110 | 5,400,000 | 0.111 |
| 24/08/2026 | 0.111 | 24.320 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.115 | 1,840,000 | 0.115 |
| 21/08/2026 | 0.126 | 25.880 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |