16531 建板国君七三购Ａ (认购证)
按盘价 
0.138 -0.022 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.160 | 46.680 | 20,800,000 | 292,000 | 0.584 | 10,316,000 | 0.148 | 10,456,000 | 0.148 |
| 02/09/2026 | 0.153 | 45.240 | 20,120,000 | 152,000 | 0.304 | 10,120,000 | 0.149 | 10,000,000 | 0.149 |
| 01/09/2026 | 0.147 | 43.800 | 20,424,000 | 272,000 | 0.544 | 10,172,000 | 0.149 | 10,252,000 | 0.149 |
| 31/08/2026 | 0.168 | 46.380 | 20,092,000 | 192,000 | 0.384 | 10,008,000 | 0.160 | 10,084,000 | 0.160 |
| 28/08/2026 | 0.160 | 45.160 | 288,000 | 116,000 | 0.232 | 256,000 | 0.162 | 32,000 | 0.160 |
| 27/08/2026 | 0.151 | 43.940 | 40,148,000 | 340,000 | 0.680 | 20,128,000 | 0.141 | 20,020,000 | 0.141 |
| 26/08/2026 | 0.123 | 39.760 | 101,404,000 | 448,000 | 0.896 | 50,920,000 | 0.121 | 50,484,000 | 0.121 |
| 25/08/2026 | 0.127 | 39.940 | 80,884,000 | 884,000 | 1.768 | 40,000,000 | 0.113 | 40,884,000 | 0.114 |
| 24/08/2026 | 0.099 | 35.100 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.117 | 37.280 | 8,000 | 0 | 0.000 | 4,000 | 0.111 | 4,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |