16544 建板信证六十购Ａ (认购证)
按盘价 
2.040 -0.210 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 2.250 | 46.680 | 0 | 140,000 | 0.350 | ||||
| 02/09/2026 | 2.120 | 45.240 | 0 | 140,000 | 0.350 | ||||
| 01/09/2026 | 2.020 | 43.800 | 0 | 140,000 | 0.350 | ||||
| 31/08/2026 | 2.230 | 46.380 | 10,000 | 140,000 | 0.350 | 10,000 | 2.100 | ||
| 28/08/2026 | 2.130 | 45.160 | 0 | 150,000 | 0.380 | ||||
| 27/08/2026 | 2.010 | 43.940 | 5,000 | 150,000 | 0.380 | 5,000 | 1.850 | ||
| 26/08/2026 | 1.650 | 39.760 | 10,000 | 155,000 | 0.390 | 10,000 | 1.660 | ||
| 25/08/2026 | 1.670 | 39.940 | 10,000 | 145,000 | 0.360 | 10,000 | 1.620 | ||
| 24/08/2026 | 1.260 | 35.100 | 5,000 | 155,000 | 0.390 | 5,000 | 1.260 | ||
| 21/08/2026 | 1.440 | 37.280 | 0 | 150,000 | 0.380 | ||||
| 20/08/2026 | 1.350 | 35.940 | 0 | 150,000 | 0.380 | ||||
| 19/08/2026 | 1.380 | 36.240 | 15,000 | 150,000 | 0.380 | 5,000 | 1.310 | 10,000 | 1.370 |
| 18/08/2026 | 1.620 | 38.700 | 0 | 145,000 | 0.360 | ||||
| 17/08/2026 | 1.890 | 42.120 | 5,000 | 145,000 | 0.360 | 5,000 | 1.800 | ||
| 14/08/2026 | 1.610 | 38.600 | 5,000 | 140,000 | 0.350 | 5,000 | 1.620 | ||
| 13/08/2026 | 1.590 | 38.580 | 5,000 | 145,000 | 0.360 | 5,000 | 1.710 | ||
| 12/08/2026 | 1.600 | 38.700 | 15,000 | 150,000 | 0.380 | 15,000 | 1.463 | ||
| 11/08/2026 | 1.330 | 34.960 | 10,000 | 165,000 | 0.410 | 10,000 | 1.340 | ||
| 10/08/2026 | 1.390 | 35.720 | 0 | 155,000 | 0.390 | ||||
| 07/08/2026 | 1.620 | 38.360 | 795,000 | 155,000 | 0.390 | 790,000 | 1.508 | 5,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |