16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 61.500 | 55,000 | 1,620,000 | 2.420 | 55,000 | 0.078 | ||
| 04/03/2026 | 0.084 | 61.250 | 200,000 | 1,675,000 | 2.500 | 200,000 | 0.095 | ||
| 03/03/2026 | 0.092 | 62.550 | 207,500 | 1,875,000 | 2.800 | 207,500 | 0.085 | ||
| 02/03/2026 | 0.141 | 64.600 | 0 | 2,082,500 | 3.110 | ||||
| 27/02/2026 | 0.202 | 68.000 | 0 | 2,082,500 | 3.110 | ||||
| 26/02/2026 | 0.204 | 67.600 | 10,000 | 2,082,500 | 3.110 | 10,000 | 0.224 | ||
| 25/02/2026 | 0.242 | 69.850 | 82,500 | 2,092,500 | 3.120 | 82,500 | 0.245 | ||
| 24/02/2026 | 0.234 | 69.400 | 170,000 | 2,175,000 | 3.250 | 65,000 | 0.233 | 105,000 | 0.234 |
| 23/02/2026 | 0.260 | 71.100 | 0 | 2,135,000 | 3.190 | ||||
| 20/02/2026 | 0.209 | 67.700 | 0 | 2,135,000 | 3.190 | ||||
| 16/02/2026 | 0.255 | 69.900 | 0 | 2,135,000 | 3.190 | ||||
| 13/02/2026 | 0.255 | 70.350 | 0 | 2,135,000 | 3.190 | ||||
| 12/02/2026 | 0.247 | 69.800 | 0 | 2,135,000 | 3.190 | ||||
| 11/02/2026 | 0.239 | 70.000 | 32,500 | 2,135,000 | 3.190 | 10,000 | 0.226 | ||
| 10/02/2026 | 0.280 | 71.550 | 30,000 | 2,145,000 | 3.200 | ||||
| 09/02/2026 | 0.260 | 70.350 | 47,500 | 2,145,000 | 3.200 | ||||
| 06/02/2026 | 0.217 | 67.600 | 25,000 | 2,145,000 | 3.200 | ||||
| 05/02/2026 | 0.209 | 67.450 | 0 | 2,145,000 | 3.200 | ||||
| 04/02/2026 | 0.230 | 68.750 | 337,500 | 2,145,000 | 3.200 | 337,500 | 0.225 | ||
| 03/02/2026 | 0.260 | 70.450 | 282,500 | 2,482,500 | 3.710 | 262,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |