16572 百度摩通七二购Ａ (认购证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 91.500 | 2,455,000 | 10,195,000 | 10.195 | 185,000 | 0.067 | 1,830,000 | 0.069 |
| 02/09/2026 | 0.068 | 92.350 | 147,290,000 | 8,550,000 | 8.550 | 73,875,000 | 0.067 | 73,380,000 | 0.067 |
| 01/09/2026 | 0.076 | 93.700 | 730,000 | 9,045,000 | 9.045 | 70,000 | 0.074 | 645,000 | 0.076 |
| 31/08/2026 | 0.085 | 96.200 | 45,905,000 | 8,470,000 | 8.470 | 23,320,000 | 0.079 | 22,485,000 | 0.079 |
| 28/08/2026 | 0.087 | 95.750 | 38,375,000 | 9,305,000 | 9.305 | 17,855,000 | 0.090 | 20,150,000 | 0.090 |
| 27/08/2026 | 0.088 | 95.750 | 32,335,000 | 7,010,000 | 7.010 | 12,625,000 | 0.088 | 19,635,000 | 0.088 |
| 26/08/2026 | 0.075 | 90.900 | 63,010,000 | 0 | 0.000 | 31,505,000 | 0.076 | 31,505,000 | 0.076 |
| 25/08/2026 | 89.750 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |