16592 范式信证六七购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 7,740,000 | 19.350 | 3,200,000 | 0.028 | 4,305,000 | 0.029 | ||
| 17/04/2026 | 0 | 6,635,000 | 16.590 | 355,000 | 0.016 | 150,000 | 0.016 | ||
| 16/04/2026 | 0 | 6,840,000 | 17.100 | 200,000 | 0.016 | 200,000 | 0.016 | ||
| 15/04/2026 | 0 | 6,840,000 | 17.100 | 200,000 | 0.016 | 200,000 | 0.016 | ||
| 14/04/2026 | 0 | 6,840,000 | 17.100 | 385,000 | 0.015 | ||||
| 13/04/2026 | 0 | 7,225,000 | 18.060 | ||||||
| 10/04/2026 | 0 | 7,225,000 | 18.060 | ||||||
| 09/04/2026 | 0 | 7,225,000 | 18.060 | 950,000 | 0.015 | 950,000 | 0.015 | ||
| 08/04/2026 | 0 | 7,225,000 | 18.060 | 1,500,000 | 0.016 | 1,500,000 | 0.016 | ||
| 02/04/2026 | 0 | 7,225,000 | 18.060 | 2,300,000 | 0.013 | 2,300,000 | 0.013 | ||
| 01/04/2026 | 0 | 7,225,000 | 18.060 | ||||||
| 31/03/2026 | 0 | 7,225,000 | 18.060 | 1,700,000 | 0.014 | 1,700,000 | 0.014 | ||
| 30/03/2026 | 0 | 7,225,000 | 18.060 | ||||||
| 27/03/2026 | 0 | 7,225,000 | 18.060 | 1,850,000 | 0.013 | 1,850,000 | 0.012 | ||
| 26/03/2026 | 0 | 7,225,000 | 18.060 | 3,720,000 | 0.014 | 7,675,000 | 0.014 | ||
| 25/03/2026 | 0 | 3,270,000 | 8.180 | ||||||
| 24/03/2026 | 0 | 3,270,000 | 8.180 | 490,000 | 0.010 | ||||
| 23/03/2026 | 0 | 3,760,000 | 9.400 | ||||||
| 20/03/2026 | 0 | 3,760,000 | 9.400 | 750,000 | 0.015 | 1,595,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |