16604 智谱国君七三购Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 1,108.000 | 54,150,000 | 240,000 | 0.400 | 27,030,000 | 0.115 | 27,120,000 | 0.115 |
| 02/09/2026 | 0.118 | 1,117.000 | 54,930,000 | 150,000 | 0.250 | 27,390,000 | 0.119 | 27,540,000 | 0.119 |
| 01/09/2026 | 0.131 | 1,179.000 | 90,060,000 | 0 | 0.000 | 45,030,000 | 0.136 | 45,030,000 | 0.136 |
| 31/08/2026 | 0.129 | 1,195.000 | 90,120,000 | 0 | 0.000 | 45,090,000 | 0.114 | 45,030,000 | 0.114 |
| 28/08/2026 | 0.119 | 1,090.000 | 36,000,000 | 60,000 | 0.100 | 18,000,000 | 0.130 | 18,000,000 | 0.130 |
| 27/08/2026 | 0.129 | 1,160.000 | 54,000,000 | 60,000 | 0.100 | 27,000,000 | 0.121 | 27,000,000 | 0.121 |
| 26/08/2026 | 0.102 | 1,030.000 | 108,060,000 | 60,000 | 0.100 | 54,000,000 | 0.100 | 54,060,000 | 0.100 |
| 25/08/2026 | 0.106 | 1,059.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.102 | 1,007.000 | 60,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |