16609 中芯汇丰七三购Ａ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 68.050 | 5,530,000 | 5,415,000 | 3.610 | 2,745,000 | 0.079 | 2,785,000 | 0.079 |
| 02/09/2026 | 0.081 | 68.250 | 745,000 | 5,375,000 | 3.580 | 50,000 | 0.080 | 685,000 | 0.080 |
| 01/09/2026 | 0.085 | 68.850 | 1,540,000 | 4,740,000 | 3.160 | 415,000 | 0.086 | 1,125,000 | 0.087 |
| 31/08/2026 | 0.094 | 70.750 | 8,885,000 | 4,030,000 | 2.690 | 4,365,000 | 0.094 | 4,505,000 | 0.094 |
| 28/08/2026 | 0.093 | 70.150 | 3,735,000 | 3,890,000 | 2.590 | 25,000 | 0.095 | 3,710,000 | 0.096 |
| 27/08/2026 | 0.099 | 71.300 | 185,000 | 205,000 | 0.140 | 25,000 | 0.104 | 160,000 | 0.102 |
| 26/08/2026 | 0.095 | 69.700 | 4,105,000 | 70,000 | 0.050 | 2,030,000 | 0.101 | 2,075,000 | 0.099 |
| 25/08/2026 | 0.088 | 67.850 | 125,000 | 25,000 | 0.020 | 50,000 | 0.081 | 75,000 | 0.082 |
| 24/08/2026 | 66.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |