16628 国材中银六九购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 6.020 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.305 | 6.060 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.345 | 6.340 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.440 | 6.890 | 10,000 | 20,000 | 0.029 | 10,000 | 0.440 | ||
| 27/02/2026 | 0.430 | 6.800 | 0 | 30,000 | 0.043 | ||||
| 26/02/2026 | 0.430 | 6.810 | 0 | 30,000 | 0.043 | ||||
| 25/02/2026 | 0.470 | 7.070 | 210,000 | 30,000 | 0.043 | 210,000 | 0.468 | ||
| 24/02/2026 | 0.455 | 7.030 | 40,000 | 240,000 | 0.343 | 40,000 | 0.414 | ||
| 23/02/2026 | 0.350 | 6.360 | 40,000 | 200,000 | 0.286 | 30,000 | 0.345 | ||
| 20/02/2026 | 0.320 | 6.140 | 0 | 230,000 | 0.329 | ||||
| 16/02/2026 | 0.335 | 6.200 | 20,000 | 230,000 | 0.329 | 20,000 | 0.335 | ||
| 13/02/2026 | 0.330 | 6.240 | 160,000 | 250,000 | 0.357 | 80,000 | 0.330 | 80,000 | 0.335 |
| 12/02/2026 | 0.360 | 6.440 | 0 | 250,000 | 0.357 | ||||
| 11/02/2026 | 0.340 | 6.320 | 370,000 | 250,000 | 0.357 | 60,000 | 0.324 | 310,000 | 0.329 |
| 10/02/2026 | 0.245 | 5.670 | 60,000 | 0 | 0.000 | 60,000 | 0.244 | ||
| 09/02/2026 | 0.250 | 5.640 | 30,000 | 60,000 | 0.086 | 30,000 | 0.253 | ||
| 06/02/2026 | 0.223 | 5.460 | 310,000 | 90,000 | 0.129 | 300,000 | 0.217 | ||
| 05/02/2026 | 0.227 | 5.520 | 430,000 | 390,000 | 0.557 | 430,000 | 0.244 | ||
| 04/02/2026 | 0.238 | 5.700 | 18,480,000 | 820,000 | 1.171 | 8,890,000 | 0.244 | 9,490,000 | 0.243 |
| 03/02/2026 | 0.217 | 5.480 | 12,850,000 | 220,000 | 0.314 | 6,380,000 | 0.194 | 6,470,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |