16665 华虹信证六六购Ｃ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 87.250 | 0 | 460,000 | 0.660 | ||||
| 04/03/2026 | 0.075 | 86.250 | 0 | 460,000 | 0.660 | ||||
| 03/03/2026 | 0.083 | 87.800 | 0 | 460,000 | 0.660 | ||||
| 02/03/2026 | 0.109 | 92.950 | 20,000 | 460,000 | 0.660 | 10,000 | 0.124 | 10,000 | 0.121 |
| 27/02/2026 | 0.130 | 96.750 | 0 | 460,000 | 0.660 | ||||
| 26/02/2026 | 0.137 | 97.850 | 0 | 460,000 | 0.660 | ||||
| 25/02/2026 | 0.166 | 102.800 | 0 | 460,000 | 0.660 | ||||
| 24/02/2026 | 0.158 | 101.400 | 120,000 | 460,000 | 0.660 | 60,000 | 0.153 | 50,000 | 0.155 |
| 23/02/2026 | 0.142 | 98.400 | 300,000 | 470,000 | 0.670 | 190,000 | 0.144 | 50,000 | 0.142 |
| 20/02/2026 | 0.122 | 94.150 | 680,000 | 610,000 | 0.870 | 280,000 | 0.132 | 370,000 | 0.129 |
| 16/02/2026 | 0.157 | 99.900 | 890,000 | 520,000 | 0.740 | 380,000 | 0.156 | 490,000 | 0.159 |
| 13/02/2026 | 0.149 | 98.750 | 380,000 | 410,000 | 0.590 | 260,000 | 0.154 | 100,000 | 0.158 |
| 12/02/2026 | 0.155 | 99.550 | 1,300,000 | 570,000 | 0.810 | 410,000 | 0.162 | 550,000 | 0.161 |
| 11/02/2026 | 0.155 | 99.600 | 200,000 | 430,000 | 0.610 | 30,000 | 0.155 | 50,000 | 0.157 |
| 10/02/2026 | 0.168 | 101.300 | 860,000 | 410,000 | 0.590 | 420,000 | 0.183 | 430,000 | 0.184 |
| 09/02/2026 | 0.179 | 102.500 | 0 | 400,000 | 0.570 | ||||
| 06/02/2026 | 0.159 | 99.250 | 480,000 | 400,000 | 0.570 | 150,000 | 0.166 | 320,000 | 0.169 |
| 05/02/2026 | 0.161 | 99.600 | 1,060,000 | 230,000 | 0.330 | 220,000 | 0.149 | 340,000 | 0.154 |
| 04/02/2026 | 0.179 | 102.400 | 3,270,000 | 110,000 | 0.160 | 1,180,000 | 0.183 | 1,190,000 | 0.183 |
| 03/02/2026 | 0.211 | 107.700 | 6,650,000 | 100,000 | 0.140 | 2,490,000 | 0.201 | 2,490,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |