16665 华虹信证六六购Ｃ (认购证)
按盘价 
0.098 +0.021 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.077 | 95.400 | 150,000 | 0 | 0.000 | 100,000 | 0.077 | 50,000 | 0.076 |
| 20/04/2026 | 0.073 | 94.450 | 220,000 | 50,000 | 0.070 | 110,000 | 0.075 | 110,000 | 0.074 |
| 17/04/2026 | 0.059 | 90.500 | 160,000 | 50,000 | 0.070 | 80,000 | 0.066 | 80,000 | 0.062 |
| 16/04/2026 | 0.065 | 91.600 | 100,000 | 50,000 | 0.070 | 40,000 | 0.065 | 50,000 | 0.065 |
| 15/04/2026 | 0.061 | 90.400 | 2,050,000 | 40,000 | 0.060 | 2,030,000 | 0.065 | 20,000 | 0.061 |
| 14/04/2026 | 0.062 | 90.250 | 2,010,000 | 2,050,000 | 2.930 | 10,000 | 0.065 | 2,000,000 | 0.064 |
| 13/04/2026 | 0.059 | 89.100 | 10,000 | 60,000 | 0.090 | 10,000 | 0.059 | ||
| 10/04/2026 | 0.071 | 92.000 | 0 | 50,000 | 0.070 | ||||
| 09/04/2026 | 0.069 | 90.800 | 20,000 | 50,000 | 0.070 | 20,000 | 0.084 | ||
| 08/04/2026 | 0.070 | 91.000 | 320,000 | 30,000 | 0.040 | 220,000 | 0.058 | ||
| 02/04/2026 | 0.032 | 79.350 | 130,000 | 250,000 | 0.360 | 130,000 | 0.032 | ||
| 01/04/2026 | 0.045 | 83.650 | 150,000 | 120,000 | 0.170 | 150,000 | 0.042 | ||
| 31/03/2026 | 0.030 | 77.650 | 150,000 | 270,000 | 0.390 | 50,000 | 0.030 | ||
| 30/03/2026 | 0.042 | 81.500 | 0 | 220,000 | 0.310 | ||||
| 27/03/2026 | 0.048 | 82.800 | 60,000 | 220,000 | 0.310 | 20,000 | 0.049 | ||
| 26/03/2026 | 0.049 | 83.150 | 20,000 | 240,000 | 0.340 | 20,000 | 0.049 | ||
| 25/03/2026 | 0.069 | 88.650 | 140,000 | 220,000 | 0.310 | 120,000 | 0.075 | 20,000 | 0.069 |
| 24/03/2026 | 0.064 | 86.850 | 0 | 320,000 | 0.460 | ||||
| 23/03/2026 | 0.054 | 83.300 | 0 | 320,000 | 0.460 | ||||
| 20/03/2026 | 0.073 | 88.400 | 160,000 | 320,000 | 0.460 | 90,000 | 0.078 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |