16725 宁德中银六六购Ａ (认购证)
按盘价 
2.800 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 2.800 | 736.000 | 350,000 | ||||||
| 20/04/2026 | 2.440 | 702.500 | 0 | 560,000 | 0.800 | ||||
| 17/04/2026 | 2.360 | 692.000 | 240,000 | 560,000 | 0.800 | 240,000 | 2.371 | ||
| 16/04/2026 | 2.620 | 714.500 | 240,000 | 320,000 | 0.457 | 240,000 | 2.562 | ||
| 15/04/2026 | 2.000 | 655.500 | 20,000 | 560,000 | 0.800 | 20,000 | 1.975 | ||
| 14/04/2026 | 2.040 | 660.000 | 0 | 540,000 | 0.771 | ||||
| 13/04/2026 | 2.300 | 682.500 | 10,000 | 540,000 | 0.771 | 10,000 | 2.380 | ||
| 10/04/2026 | 2.250 | 681.500 | 60,000 | 550,000 | 0.786 | 60,000 | 2.063 | ||
| 09/04/2026 | 1.720 | 625.117 | 0 | 610,000 | 0.871 | ||||
| 08/04/2026 | 1.760 | 631.617 | 20,000 | 610,000 | 0.871 | 10,000 | 1.740 | 10,000 | 1.710 |
| 02/04/2026 | 1.710 | 619.617 | 0 | 610,000 | 0.871 | ||||
| 01/04/2026 | 1.750 | 624.617 | 10,000 | 610,000 | 0.871 | 10,000 | 1.750 | ||
| 31/03/2026 | 1.570 | 605.617 | 10,000 | 620,000 | 0.886 | 10,000 | 1.570 | ||
| 30/03/2026 | 1.770 | 624.117 | 0 | 630,000 | 0.900 | ||||
| 27/03/2026 | 1.780 | 626.117 | 10,000 | 630,000 | 0.900 | 10,000 | 1.790 | ||
| 26/03/2026 | 1.580 | 608.117 | 10,000 | 620,000 | 0.886 | 10,000 | 1.580 | ||
| 25/03/2026 | 1.780 | 629.617 | 10,000 | 610,000 | 0.871 | 10,000 | 1.790 | ||
| 24/03/2026 | 1.880 | 637.117 | 20,000 | 600,000 | 0.857 | 10,000 | 1.870 | 10,000 | 1.900 |
| 23/03/2026 | 2.070 | 654.117 | 60,000 | 600,000 | 0.857 | 40,000 | 2.155 | 10,000 | 2.090 |
| 20/03/2026 | 2.030 | 690.117 | 30,000 | 630,000 | 0.900 | 30,000 | 2.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |