16725 宁德中银六六购Ａ (认购证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.640 | 499.800 | 80,000 | 1,480,000 | 2.114 | 50,000 | 0.616 | ||
| 04/03/2026 | 0.510 | 479.200 | 130,000 | 1,530,000 | 2.186 | 80,000 | 0.497 | ||
| 03/03/2026 | 0.560 | 487.000 | 0 | 1,450,000 | 2.071 | ||||
| 02/03/2026 | 0.550 | 484.400 | 110,000 | 1,450,000 | 2.071 | 30,000 | 0.560 | ||
| 27/02/2026 | 0.620 | 496.000 | 130,000 | 1,420,000 | 2.029 | 100,000 | 0.617 | ||
| 26/02/2026 | 0.650 | 498.400 | 310,000 | 1,320,000 | 1.886 | 120,000 | 0.678 | 140,000 | 0.678 |
| 25/02/2026 | 0.900 | 533.000 | 130,000 | 1,300,000 | 1.857 | 110,000 | 0.850 | 20,000 | 0.900 |
| 24/02/2026 | 0.840 | 525.500 | 270,000 | 1,390,000 | 1.986 | 100,000 | 0.856 | 40,000 | 0.870 |
| 23/02/2026 | 0.980 | 542.500 | 30,000 | 1,450,000 | 2.071 | ||||
| 20/02/2026 | 0.870 | 526.000 | 180,000 | 1,450,000 | 2.071 | 80,000 | 0.900 | ||
| 16/02/2026 | 0.910 | 531.500 | 140,000 | 1,370,000 | 1.957 | ||||
| 13/02/2026 | 0.810 | 517.500 | 130,000 | 1,370,000 | 1.957 | 130,000 | 0.840 | ||
| 12/02/2026 | 0.870 | 528.000 | 120,000 | 1,500,000 | 2.143 | 50,000 | 0.872 | ||
| 11/02/2026 | 0.730 | 507.000 | 50,000 | 1,550,000 | 2.214 | 50,000 | 0.730 | ||
| 10/02/2026 | 0.770 | 511.000 | 10,000 | 1,600,000 | 2.286 | 10,000 | 0.780 | ||
| 09/02/2026 | 0.780 | 513.500 | 20,000 | 1,590,000 | 2.271 | 20,000 | 0.780 | ||
| 06/02/2026 | 0.710 | 501.500 | 150,000 | 1,610,000 | 2.300 | 80,000 | 0.670 | ||
| 05/02/2026 | 0.640 | 492.800 | 20,000 | 1,690,000 | 2.414 | 10,000 | 0.600 | ||
| 04/02/2026 | 0.710 | 502.500 | 130,000 | 1,680,000 | 2.400 | 90,000 | 0.721 | ||
| 03/02/2026 | 0.580 | 481.600 | 90,000 | 1,770,000 | 2.529 | 70,000 | 0.571 | 20,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |