16795 国海麦银六四购Ａ (认购证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 14.720 | 4,236,000 | 0 | 0.000 | 2,118,000 | 0.092 | 2,118,000 | 0.092 |
| 04/03/2026 | 0.089 | 14.800 | 8,224,000 | 0 | 0.000 | 4,112,000 | 0.094 | 4,112,000 | 0.095 |
| 03/03/2026 | 0.116 | 15.330 | 4,836,000 | 0 | 0.000 | 2,418,000 | 0.123 | 2,418,000 | 0.122 |
| 02/03/2026 | 0.128 | 15.490 | 11,916,000 | 0 | 0.000 | 5,958,000 | 0.126 | 5,958,000 | 0.126 |
| 27/02/2026 | 0.148 | 15.940 | 4,676,000 | 0 | 0.000 | 2,338,000 | 0.149 | 2,338,000 | 0.150 |
| 26/02/2026 | 0.159 | 15.980 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.192 | 1,430,000 | 0.192 |
| 25/02/2026 | 0.226 | 17.080 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.233 | 1,790,000 | 0.233 |
| 24/02/2026 | 0.226 | 17.040 | 2,216,000 | 0 | 0.000 | 1,108,000 | 0.245 | 1,108,000 | 0.245 |
| 23/02/2026 | 0.280 | 17.880 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.270 | 17.610 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.270 | 17.450 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.280 | 17.550 | 276,000 | 0 | 0.000 | 138,000 | 0.285 | 138,000 | 0.290 |
| 12/02/2026 | 0.290 | 17.700 | 212,000 | 0 | 0.000 | 106,000 | 0.295 | 106,000 | 0.287 |
| 11/02/2026 | 0.285 | 17.560 | 728,000 | 0 | 0.000 | 364,000 | 0.287 | 364,000 | 0.286 |
| 10/02/2026 | 0.300 | 17.840 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.300 | 17.800 | 1,560,000 | 0 | 0.000 | 780,000 | 0.301 | 780,000 | 0.301 |
| 06/02/2026 | 0.275 | 17.410 | 480,000 | 0 | 0.000 | 240,000 | 0.275 | 240,000 | 0.275 |
| 05/02/2026 | 0.300 | 17.740 | 820,000 | 0 | 0.000 | 410,000 | 0.280 | 410,000 | 0.278 |
| 04/02/2026 | 0.290 | 17.550 | 1,440,000 | 0 | 0.000 | 720,000 | 0.276 | 720,000 | 0.276 |
| 03/02/2026 | 0.255 | 16.990 | 2,804,000 | 0 | 0.000 | 1,402,000 | 0.250 | 1,402,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |