16831 中海华泰六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16831 中海华泰六乙购Ａ (认购证)

按盘价

0.045 -0.002 (-4.255%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.047	12.670	2,742,500	1,140,000	2.850	1,350,000	0.049	1,392,500	0.050
20/04/2026	0.048	12.620	3,302,500	1,097,500	2.744	1,650,000	0.046	1,652,500	0.046
17/04/2026	0.047	12.540	2,102,500	1,095,000	2.738	750,000	0.047	1,352,500	0.049
16/04/2026	0.049	12.520	2,062,500	492,500	1.231	1,100,000	0.051	962,500	0.050
15/04/2026	0.047	12.340	2,162,500	630,000	1.575	1,012,500	0.049	1,150,000	0.048
14/04/2026	0.047	12.300	2,907,500	492,500	1.231	1,382,500	0.047	1,512,500	0.047
13/04/2026	0.042	12.010	2,720,000	362,500	0.906	1,285,000	0.042	1,435,000	0.042
10/04/2026	0.041	11.930	1,195,000	212,500	0.531	597,500	0.045	597,500	0.047
09/04/2026	0.041	11.730	100,000	212,500	0.531	100,000	0.043
08/04/2026	0.043	11.990	6,072,500	312,500	0.781	3,995,000	0.040	2,077,500	0.036
02/04/2026	0.030	11.670	1,077,500	2,230,000	5.575			1,077,500	0.030
01/04/2026	0.037	11.870	1,180,000	1,152,500	2.881	240,000	0.035	940,000	0.037
31/03/2026	0.030	11.550	375,000	452,500	1.131	67,500	0.040	307,500	0.035
30/03/2026	0.041	11.680	0	212,500	0.531
27/03/2026	0.045	11.900	80,000	212,500	0.531	40,000	0.047	40,000	0.047
26/03/2026	0.046	11.880	710,000	212,500	0.531	305,000	0.049	405,000	0.049
25/03/2026	0.048	12.000	532,500	112,500	0.281	265,000	0.054	267,500	0.054
24/03/2026	0.050	12.060	82,500	110,000	0.275	40,000	0.049	42,500	0.049
23/03/2026	0.046	11.890	160,000	107,500	0.269	80,000	0.050	80,000	0.050
20/03/2026	0.058	12.380	2,757,500	107,500	0.269	1,877,500	0.060	880,000	0.064

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/04/2026 17:37
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。