16833 微创华泰六六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 10.200 | 0 | 552,000 | 1.174 | ||||
| 04/03/2026 | 0.018 | 10.030 | 12,000 | 552,000 | 1.174 | 12,000 | 0.019 | ||
| 03/03/2026 | 0.021 | 10.160 | 0 | 540,000 | 1.149 | ||||
| 02/03/2026 | 0.031 | 10.680 | 0 | 540,000 | 1.149 | ||||
| 27/02/2026 | 0.036 | 10.940 | 0 | 540,000 | 1.149 | ||||
| 26/02/2026 | 0.033 | 10.630 | 300,000 | 540,000 | 1.149 | 150,000 | 0.043 | 150,000 | 0.045 |
| 25/02/2026 | 0.044 | 11.110 | 750,000 | 540,000 | 1.149 | 450,000 | 0.048 | 300,000 | 0.050 |
| 24/02/2026 | 0.051 | 11.230 | 600,000 | 690,000 | 1.468 | 300,000 | 0.055 | 300,000 | 0.055 |
| 23/02/2026 | 0.056 | 11.490 | 0 | 690,000 | 1.468 | ||||
| 20/02/2026 | 0.056 | 11.270 | 300,000 | 690,000 | 1.468 | 150,000 | 0.060 | 150,000 | 0.060 |
| 16/02/2026 | 0.057 | 11.290 | 0 | 690,000 | 1.468 | ||||
| 13/02/2026 | 0.058 | 11.290 | 1,400,000 | 690,000 | 1.468 | 700,000 | 0.057 | 700,000 | 0.057 |
| 12/02/2026 | 0.058 | 10.810 | 1,000,000 | 690,000 | 1.468 | 500,000 | 0.065 | 500,000 | 0.066 |
| 11/02/2026 | 0.068 | 11.050 | 1,700,000 | 690,000 | 1.468 | 850,000 | 0.074 | 850,000 | 0.076 |
| 10/02/2026 | 0.070 | 11.090 | 800,000 | 690,000 | 1.468 | 400,000 | 0.072 | 400,000 | 0.072 |
| 09/02/2026 | 0.071 | 11.050 | 503,000 | 690,000 | 1.468 | 350,000 | 0.071 | 153,000 | 0.072 |
| 06/02/2026 | 0.069 | 10.920 | 3,200,000 | 887,000 | 1.887 | 1,500,000 | 0.070 | 1,700,000 | 0.070 |
| 05/02/2026 | 0.072 | 11.080 | 2,404,000 | 687,000 | 1.462 | 1,202,000 | 0.073 | 1,202,000 | 0.075 |
| 04/02/2026 | 0.074 | 10.910 | 3,902,000 | 687,000 | 1.462 | 1,951,000 | 0.077 | 1,951,000 | 0.078 |
| 03/02/2026 | 0.080 | 11.210 | 3,492,000 | 687,000 | 1.462 | 1,890,000 | 0.080 | 1,602,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |