16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 7.740 | 2,000,000 | 255,000 | 0.638 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 03/06/2026 | 0.106 | 7.580 | 0 | 255,000 | 0.638 | ||||
| 02/06/2026 | 0.091 | 7.370 | 0 | 255,000 | 0.638 | ||||
| 01/06/2026 | 0.083 | 7.260 | 300,000 | 255,000 | 0.638 | 150,000 | 0.083 | 150,000 | 0.083 |
| 29/05/2026 | 0.082 | 7.210 | 0 | 255,000 | 0.638 | ||||
| 28/05/2026 | 0.084 | 7.230 | 0 | 255,000 | 0.638 | ||||
| 27/05/2026 | 0.097 | 7.410 | 720,000 | 255,000 | 0.638 | 360,000 | 0.105 | 360,000 | 0.104 |
| 26/05/2026 | 0.109 | 7.580 | 0 | 255,000 | 0.638 | ||||
| 22/05/2026 | 0.099 | 7.440 | 0 | 255,000 | 0.638 | ||||
| 21/05/2026 | 0.099 | 7.440 | 610,000 | 255,000 | 0.638 | 310,000 | 0.113 | 300,000 | 0.113 |
| 20/05/2026 | 0.101 | 7.450 | 0 | 265,000 | 0.662 | ||||
| 19/05/2026 | 0.103 | 7.450 | 1,130,000 | 265,000 | 0.662 | 1,090,000 | 0.109 | 40,000 | 0.113 |
| 18/05/2026 | 0.110 | 7.520 | 1,460,000 | 1,315,000 | 3.288 | 450,000 | 0.123 | 1,010,000 | 0.118 |
| 15/05/2026 | 0.129 | 7.740 | 830,000 | 755,000 | 1.888 | 440,000 | 0.132 | 390,000 | 0.132 |
| 14/05/2026 | 0.134 | 7.800 | 7,595,000 | 805,000 | 2.012 | 3,885,000 | 0.139 | 3,710,000 | 0.138 |
| 13/05/2026 | 0.162 | 8.180 | 2,753,000 | 980,000 | 2.450 | 1,330,000 | 0.171 | 1,423,000 | 0.172 |
| 12/05/2026 | 0.168 | 8.210 | 1,962,000 | 887,000 | 2.218 | 970,000 | 0.189 | 992,000 | 0.187 |
| 11/05/2026 | 0.187 | 8.430 | 7,155,000 | 865,000 | 2.162 | 3,480,000 | 0.187 | 3,675,000 | 0.187 |
| 08/05/2026 | 0.148 | 7.930 | 1,615,000 | 670,000 | 1.675 | 800,000 | 0.149 | 815,000 | 0.149 |
| 07/05/2026 | 0.168 | 8.170 | 800,000 | 655,000 | 1.638 | 400,000 | 0.169 | 400,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |