16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 8.480 | 0 | 5,000 | 0.012 | ||||
| 20/04/2026 | 0.200 | 8.390 | 960,000 | 5,000 | 0.012 | 480,000 | 0.197 | 480,000 | 0.195 |
| 17/04/2026 | 0.199 | 8.300 | 823,000 | 5,000 | 0.012 | 423,000 | 0.209 | 400,000 | 0.208 |
| 16/04/2026 | 0.219 | 8.530 | 5,000 | 28,000 | 0.070 | 5,000 | 0.222 | ||
| 15/04/2026 | 0.260 | 8.950 | 0 | 23,000 | 0.057 | ||||
| 14/04/2026 | 0.260 | 8.940 | 0 | 23,000 | 0.057 | ||||
| 13/04/2026 | 0.265 | 8.960 | 0 | 23,000 | 0.057 | ||||
| 10/04/2026 | 0.280 | 9.230 | 0 | 23,000 | 0.057 | ||||
| 09/04/2026 | 0.280 | 9.110 | 0 | 23,000 | 0.057 | ||||
| 08/04/2026 | 0.285 | 9.140 | 0 | 23,000 | 0.057 | ||||
| 02/04/2026 | 0.245 | 8.730 | 0 | 23,000 | 0.057 | ||||
| 01/04/2026 | 0.260 | 8.900 | 5,000 | 23,000 | 0.057 | 5,000 | 0.250 | ||
| 31/03/2026 | 0.238 | 8.650 | 3,659,000 | 28,000 | 0.070 | 2,059,000 | 0.242 | 1,600,000 | 0.242 |
| 30/03/2026 | 0.221 | 8.460 | 1,784,000 | 487,000 | 1.218 | 660,000 | 0.229 | 1,124,000 | 0.224 |
| 27/03/2026 | 0.238 | 8.640 | 600,000 | 23,000 | 0.057 | 300,000 | 0.225 | 300,000 | 0.225 |
| 26/03/2026 | 0.226 | 8.460 | 0 | 23,000 | 0.057 | ||||
| 25/03/2026 | 0.255 | 8.810 | 0 | 23,000 | 0.057 | ||||
| 24/03/2026 | 0.241 | 8.660 | 800,000 | 23,000 | 0.057 | 400,000 | 0.212 | 400,000 | 0.211 |
| 23/03/2026 | 0.209 | 8.280 | 800,000 | 23,000 | 0.057 | 400,000 | 0.211 | 400,000 | 0.212 |
| 20/03/2026 | 0.236 | 8.570 | 2,042,000 | 23,000 | 0.057 | 1,021,000 | 0.241 | 1,021,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |