16942 信光花旗六九购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 3.180 | 1,370,000 | 1,710,000 | 2.140 | 680,000 | 0.051 | 690,000 | 0.052 |
| 20/04/2026 | 0.049 | 3.080 | 7,220,000 | 1,700,000 | 2.130 | 3,630,000 | 0.048 | 3,590,000 | 0.047 |
| 17/04/2026 | 0.039 | 2.900 | 0 | 1,740,000 | 2.180 | ||||
| 16/04/2026 | 0.042 | 2.970 | 840,000 | 1,740,000 | 2.180 | 420,000 | 0.041 | 420,000 | 0.041 |
| 15/04/2026 | 0.040 | 2.910 | 110,000 | 1,740,000 | 2.180 | 110,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 2.880 | 1,250,000 | 1,850,000 | 2.310 | 690,000 | 0.042 | 560,000 | 0.043 |
| 13/04/2026 | 0.045 | 2.980 | 1,840,000 | 1,980,000 | 2.480 | 720,000 | 0.044 | 1,120,000 | 0.045 |
| 10/04/2026 | 0.047 | 3.010 | 1,800,000 | 1,580,000 | 1.980 | 900,000 | 0.051 | 900,000 | 0.050 |
| 09/04/2026 | 0.048 | 3.010 | 1,400,000 | 1,580,000 | 1.980 | 700,000 | 0.051 | 700,000 | 0.051 |
| 08/04/2026 | 0.053 | 3.100 | 1,320,000 | 1,580,000 | 1.980 | 670,000 | 0.054 | 650,000 | 0.053 |
| 02/04/2026 | 0.046 | 2.990 | 1,710,000 | 1,600,000 | 2.000 | 1,060,000 | 0.045 | 650,000 | 0.046 |
| 01/04/2026 | 0.047 | 2.990 | 600,000 | 2,010,000 | 2.510 | 300,000 | 0.046 | 300,000 | 0.046 |
| 31/03/2026 | 0.044 | 2.910 | 1,550,000 | 2,010,000 | 2.510 | 800,000 | 0.048 | 750,000 | 0.049 |
| 30/03/2026 | 0.050 | 3.020 | 3,330,000 | 2,060,000 | 2.580 | 1,660,000 | 0.050 | 1,660,000 | 0.051 |
| 27/03/2026 | 0.061 | 3.140 | 1,820,000 | 2,060,000 | 2.580 | 920,000 | 0.060 | 900,000 | 0.062 |
| 26/03/2026 | 0.060 | 3.120 | 2,390,000 | 2,080,000 | 2.600 | 1,180,000 | 0.065 | 1,210,000 | 0.066 |
| 25/03/2026 | 0.070 | 3.230 | 6,330,000 | 2,050,000 | 2.560 | 3,090,000 | 0.072 | 3,220,000 | 0.072 |
| 24/03/2026 | 0.069 | 3.210 | 5,900,000 | 1,920,000 | 2.400 | 2,960,000 | 0.064 | 2,940,000 | 0.064 |
| 23/03/2026 | 0.073 | 3.240 | 12,890,000 | 1,940,000 | 2.430 | 6,420,000 | 0.076 | 6,470,000 | 0.077 |
| 20/03/2026 | 0.090 | 3.440 | 10,910,000 | 1,890,000 | 2.360 | 5,440,000 | 0.091 | 5,470,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |