17011 零跑信证六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 38.460 | 0 | 4,990,000 | 12.480 | ||||
| 04/03/2026 | 0.011 | 38.640 | 0 | 4,990,000 | 12.480 | ||||
| 03/03/2026 | 0.011 | 38.260 | 0 | 4,990,000 | 12.480 | ||||
| 02/03/2026 | 0.011 | 41.140 | 0 | 4,990,000 | 12.480 | ||||
| 27/02/2026 | 0.011 | 41.000 | 0 | 4,990,000 | 12.480 | ||||
| 26/02/2026 | 0.011 | 41.380 | 0 | 4,990,000 | 12.480 | ||||
| 25/02/2026 | 0.011 | 43.060 | 570,000 | 4,990,000 | 12.480 | 400,000 | 0.013 | 170,000 | 0.011 |
| 24/02/2026 | 0.013 | 44.720 | 240,000 | 5,220,000 | 13.050 | 240,000 | 0.013 | ||
| 23/02/2026 | 0.013 | 45.120 | 0 | 5,460,000 | 13.650 | ||||
| 20/02/2026 | 0.013 | 43.720 | 0 | 5,460,000 | 13.650 | ||||
| 16/02/2026 | 0.013 | 43.940 | 230,000 | 5,460,000 | 13.650 | 230,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 45.280 | 0 | 5,230,000 | 13.080 | ||||
| 12/02/2026 | 0.015 | 44.640 | 0 | 5,230,000 | 13.080 | ||||
| 11/02/2026 | 0.015 | 45.080 | 0 | 5,230,000 | 13.080 | ||||
| 10/02/2026 | 0.014 | 44.500 | 1,200,000 | 5,230,000 | 13.080 | 600,000 | 0.014 | 600,000 | 0.014 |
| 09/02/2026 | 0.014 | 43.920 | 0 | 5,230,000 | 13.080 | ||||
| 06/02/2026 | 0.014 | 43.880 | 300,000 | 5,230,000 | 13.080 | 150,000 | 0.013 | 150,000 | 0.012 |
| 05/02/2026 | 0.011 | 41.460 | 0 | 5,230,000 | 13.080 | ||||
| 04/02/2026 | 0.010 | 40.740 | 0 | 5,230,000 | 13.080 | ||||
| 03/02/2026 | 0.010 | 39.600 | 200,000 | 5,230,000 | 13.080 | 90,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |