17108 长汽华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 13.420 | 0 | 3,970,000 | 6.617 | ||||
| 20/04/2026 | 0.010 | 13.240 | 0 | 3,970,000 | 6.617 | ||||
| 17/04/2026 | 0.010 | 13.170 | 75,000 | 3,970,000 | 6.617 | 75,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 13.440 | 0 | 3,895,000 | 6.492 | ||||
| 15/04/2026 | 0.010 | 13.310 | 0 | 3,895,000 | 6.492 | ||||
| 14/04/2026 | 0.011 | 13.640 | 275,000 | 3,895,000 | 6.492 | 225,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 13.740 | 2,405,000 | 4,120,000 | 6.867 | 1,085,000 | 0.013 | 1,255,000 | 0.017 |
| 10/04/2026 | 0.015 | 13.750 | 120,000 | 3,950,000 | 6.583 | 120,000 | 0.016 | ||
| 09/04/2026 | 0.011 | 13.150 | 0 | 3,830,000 | 6.383 | ||||
| 08/04/2026 | 0.013 | 13.380 | 330,000 | 3,830,000 | 6.383 | 280,000 | 0.011 | ||
| 02/04/2026 | 0.015 | 13.450 | 545,000 | 4,110,000 | 6.850 | 50,000 | 0.013 | 465,000 | 0.013 |
| 01/04/2026 | 0.010 | 12.530 | 150,000 | 3,695,000 | 6.158 | 150,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 12.340 | 1,000,000 | 3,545,000 | 5.908 | 1,000,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 11.850 | 10,000 | 2,545,000 | 4.242 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 12.480 | 0 | 2,535,000 | 4.225 | ||||
| 26/03/2026 | 0.011 | 12.420 | 400,000 | 2,535,000 | 4.225 | 400,000 | 0.012 | ||
| 25/03/2026 | 0.015 | 12.760 | 0 | 2,135,000 | 3.558 | ||||
| 24/03/2026 | 0.016 | 12.980 | 0 | 2,135,000 | 3.558 | ||||
| 23/03/2026 | 0.016 | 12.660 | 0 | 2,135,000 | 3.558 | ||||
| 20/03/2026 | 0.016 | 12.870 | 1,000,000 | 2,135,000 | 3.558 | 1,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |