17189 阿里法巴六三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 7,195,000 | 10.279 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 7,195,000 | 10.279 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 7,195,000 | 10.279 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 7,195,000 | 10.279 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 7,195,000 | 10.279 | ||||
| 26/02/2026 | 0.011 | 143.000 | 0 | 7,195,000 | 10.279 | ||||
| 25/02/2026 | 0.019 | 148.300 | 0 | 7,195,000 | 10.279 | ||||
| 24/02/2026 | 0.023 | 148.000 | 80,000 | 7,195,000 | 10.279 | ||||
| 23/02/2026 | 0.030 | 152.200 | 9,790,000 | 7,195,000 | 10.279 | 8,730,000 | 0.027 | ||
| 20/02/2026 | 0.025 | 147.100 | 1,200,000 | 15,925,000 | 22.750 | 100,000 | 0.037 | ||
| 16/02/2026 | 0.065 | 154.700 | 285,000 | 16,025,000 | 22.893 | ||||
| 13/02/2026 | 0.071 | 155.400 | 985,000 | 16,025,000 | 22.893 | ||||
| 12/02/2026 | 0.091 | 158.600 | 2,565,000 | 16,025,000 | 22.893 | ||||
| 11/02/2026 | 0.105 | 160.100 | 1,080,000 | 16,025,000 | 22.893 | ||||
| 10/02/2026 | 0.112 | 160.500 | 450,000 | 16,025,000 | 22.893 | ||||
| 09/02/2026 | 0.101 | 157.900 | 1,935,000 | 16,025,000 | 22.893 | ||||
| 06/02/2026 | 0.081 | 155.000 | 2,080,000 | 16,025,000 | 22.893 | ||||
| 05/02/2026 | 0.112 | 159.600 | 850,000 | 16,025,000 | 22.893 | ||||
| 04/02/2026 | 0.115 | 159.500 | 1,385,000 | 16,025,000 | 22.893 | ||||
| 03/02/2026 | 0.126 | 161.000 | 3,715,000 | 16,025,000 | 22.893 | 835,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |