17213 中芯瑞银六六购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 61.500 | 0 | 602,500 | 0.600 | ||||
| 04/03/2026 | 0.315 | 61.250 | 0 | 602,500 | 0.600 | ||||
| 03/03/2026 | 0.325 | 62.550 | 0 | 602,500 | 0.600 | ||||
| 02/03/2026 | 0.375 | 64.600 | 2,500 | 602,500 | 0.600 | 2,500 | 0.380 | ||
| 27/02/2026 | 0.435 | 68.000 | 50,000 | 605,000 | 0.600 | 50,000 | 0.435 | ||
| 26/02/2026 | 0.435 | 67.600 | 0 | 655,000 | 0.660 | ||||
| 25/02/2026 | 0.465 | 69.850 | 0 | 655,000 | 0.660 | ||||
| 24/02/2026 | 0.465 | 69.400 | 0 | 655,000 | 0.660 | ||||
| 23/02/2026 | 0.490 | 71.100 | 25,000 | 655,000 | 0.660 | 12,500 | 0.490 | 12,500 | 0.475 |
| 20/02/2026 | 0.440 | 67.700 | 0 | 655,000 | 0.660 | ||||
| 16/02/2026 | 0.485 | 69.900 | 0 | 655,000 | 0.660 | ||||
| 13/02/2026 | 0.490 | 70.350 | 25,000 | 655,000 | 0.660 | 12,500 | 0.490 | 12,500 | 0.500 |
| 12/02/2026 | 0.475 | 69.800 | 40,000 | 655,000 | 0.660 | 40,000 | 0.470 | ||
| 11/02/2026 | 0.470 | 70.000 | 55,000 | 695,000 | 0.690 | 52,500 | 0.469 | ||
| 10/02/2026 | 0.510 | 71.550 | 40,000 | 642,500 | 0.640 | 40,000 | 0.500 | ||
| 09/02/2026 | 0.490 | 70.350 | 0 | 602,500 | 0.600 | ||||
| 06/02/2026 | 0.445 | 67.600 | 0 | 602,500 | 0.600 | ||||
| 05/02/2026 | 0.445 | 67.450 | 0 | 602,500 | 0.600 | ||||
| 04/02/2026 | 0.470 | 68.750 | 0 | 602,500 | 0.600 | ||||
| 03/02/2026 | 0.510 | 70.450 | 0 | 602,500 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |