17220 蔚来华泰六五购Ａ (认购证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 37.220 | 0 | 946,000 | 0.946 | ||||
| 04/03/2026 | 0.113 | 36.160 | 10,000 | 946,000 | 0.946 | 10,000 | 0.110 | ||
| 03/03/2026 | 0.121 | 36.720 | 580,000 | 936,000 | 0.936 | 500,000 | 0.121 | 80,000 | 0.125 |
| 02/03/2026 | 0.146 | 38.620 | 0 | 1,356,000 | 1.356 | ||||
| 27/02/2026 | 0.164 | 39.600 | 68,500 | 1,356,000 | 1.356 | 68,500 | 0.168 | ||
| 26/02/2026 | 0.180 | 40.600 | 300,000 | 1,287,500 | 1.287 | 150,000 | 0.181 | 150,000 | 0.181 |
| 25/02/2026 | 0.181 | 40.640 | 450,000 | 1,287,500 | 1.287 | 300,000 | 0.191 | 150,000 | 0.193 |
| 24/02/2026 | 0.199 | 41.740 | 503,500 | 1,437,500 | 1.438 | 353,500 | 0.199 | 150,000 | 0.198 |
| 23/02/2026 | 0.191 | 41.100 | 532,000 | 1,641,000 | 1.641 | 190,000 | 0.183 | 342,000 | 0.183 |
| 20/02/2026 | 0.163 | 38.940 | 350,000 | 1,489,000 | 1.489 | 350,000 | 0.162 | ||
| 16/02/2026 | 0.173 | 39.560 | 350,000 | 1,839,000 | 1.839 | 350,000 | 0.166 | ||
| 13/02/2026 | 0.172 | 39.460 | 400,000 | 2,189,000 | 2.189 | 50,000 | 0.171 | 350,000 | 0.170 |
| 12/02/2026 | 0.174 | 39.460 | 800,000 | 1,889,000 | 1.889 | 300,000 | 0.177 | 500,000 | 0.179 |
| 11/02/2026 | 0.177 | 39.700 | 951,500 | 1,689,000 | 1.689 | 590,000 | 0.183 | 350,000 | 0.183 |
| 10/02/2026 | 0.169 | 39.080 | 601,500 | 1,929,000 | 1.929 | 601,500 | 0.169 | ||
| 09/02/2026 | 0.170 | 38.900 | 300,000 | 1,327,500 | 1.328 | 150,000 | 0.182 | 150,000 | 0.183 |
| 06/02/2026 | 0.171 | 39.100 | 1,203,000 | 1,327,500 | 1.328 | 601,500 | 0.163 | 601,500 | 0.166 |
| 05/02/2026 | 0.138 | 36.560 | 1,203,000 | 1,327,500 | 1.328 | 601,500 | 0.128 | 601,500 | 0.124 |
| 04/02/2026 | 0.131 | 35.600 | 700,000 | 1,327,500 | 1.328 | 700,000 | 0.134 | ||
| 03/02/2026 | 0.138 | 36.340 | 600,000 | 2,027,500 | 2.028 | 200,000 | 0.137 | 400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |