17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.790 -0.010 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.790 | 27.280 | 0 | ||||||
| 21/04/2026 | 0.800 | 27.520 | 0 | 2,440,000 | 3.050 | ||||
| 20/04/2026 | 0.800 | 27.620 | 20,000 | 2,440,000 | 3.050 | 20,000 | 0.790 | ||
| 17/04/2026 | 0.830 | 27.740 | 0 | 2,420,000 | 3.030 | ||||
| 16/04/2026 | 0.850 | 28.060 | 0 | 2,420,000 | 3.030 | ||||
| 15/04/2026 | 0.810 | 27.420 | 0 | 2,420,000 | 3.030 | ||||
| 14/04/2026 | 0.810 | 27.500 | 0 | 2,420,000 | 3.030 | ||||
| 13/04/2026 | 0.770 | 27.060 | 0 | 2,420,000 | 3.030 | ||||
| 10/04/2026 | 0.770 | 27.160 | 0 | 2,420,000 | 3.030 | ||||
| 09/04/2026 | 0.700 | 26.320 | 0 | 2,420,000 | 3.030 | ||||
| 08/04/2026 | 0.690 | 26.260 | 0 | 2,420,000 | 3.030 | ||||
| 02/04/2026 | 0.600 | 25.000 | 0 | 2,420,000 | 3.030 | ||||
| 01/04/2026 | 0.620 | 25.200 | 30,000 | 2,420,000 | 3.030 | ||||
| 31/03/2026 | 0.550 | 24.600 | 10,000 | 2,420,000 | 3.030 | ||||
| 30/03/2026 | 0.550 | 24.380 | 0 | 2,420,000 | 3.030 | ||||
| 27/03/2026 | 0.600 | 25.000 | 20,000 | 2,420,000 | 3.030 | 20,000 | 0.590 | ||
| 26/03/2026 | 0.610 | 25.040 | 0 | 2,400,000 | 3.000 | ||||
| 25/03/2026 | 0.820 | 27.360 | 0 | 2,400,000 | 3.000 | ||||
| 24/03/2026 | 0.770 | 26.900 | 0 | 2,400,000 | 3.000 | ||||
| 23/03/2026 | 0.700 | 26.020 | 580,000 | 2,400,000 | 3.000 | 580,000 | 0.682 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |