17336 友邦中银六四购Ｂ (认购证)
按盘价 
0.205 +0.015 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.190 | 85.100 | 3,556,000 | 4,876,000 | 6.966 | 996,000 | 0.161 | 1,192,000 | 0.162 |
| 04/03/2026 | 0.092 | 81.000 | 1,834,000 | 4,680,000 | 6.686 | 1,266,000 | 0.099 | ||
| 03/03/2026 | 0.180 | 85.000 | 2,936,000 | 3,414,000 | 4.877 | 2,234,000 | 0.189 | 528,000 | 0.159 |
| 02/03/2026 | 0.193 | 85.000 | 6,698,000 | 5,120,000 | 7.314 | 1,976,000 | 0.184 | 4,632,000 | 0.153 |
| 27/02/2026 | 0.270 | 86.800 | 132,000 | 2,464,000 | 3.520 | 132,000 | 0.259 | ||
| 26/02/2026 | 0.212 | 84.700 | 404,000 | 2,596,000 | 3.709 | 268,000 | 0.316 | 132,000 | 0.289 |
| 25/02/2026 | 0.207 | 84.500 | 254,000 | 2,732,000 | 3.903 | 114,000 | 0.216 | 140,000 | 0.199 |
| 24/02/2026 | 0.226 | 84.850 | 992,000 | 2,706,000 | 3.866 | 790,000 | 0.236 | 140,000 | 0.243 |
| 23/02/2026 | 0.255 | 85.650 | 4,186,000 | 3,356,000 | 4.794 | 1,832,000 | 0.236 | 1,910,000 | 0.218 |
| 20/02/2026 | 0.165 | 82.300 | 2,914,000 | 3,278,000 | 4.683 | 1,634,000 | 0.167 | 300,000 | 0.161 |
| 16/02/2026 | 0.183 | 82.350 | 4,334,000 | 4,612,000 | 6.589 | 1,076,000 | 0.168 | 2,554,000 | 0.160 |
| 13/02/2026 | 0.123 | 80.300 | 9,304,000 | 3,134,000 | 4.477 | 4,000,000 | 0.164 | 5,150,000 | 0.158 |
| 12/02/2026 | 0.237 | 83.800 | 4,266,000 | 1,984,000 | 2.834 | 2,080,000 | 0.246 | 1,866,000 | 0.247 |
| 11/02/2026 | 0.315 | 85.550 | 100,000 | 2,198,000 | 3.140 | 100,000 | 0.330 | ||
| 10/02/2026 | 0.330 | 85.900 | 1,164,000 | 2,298,000 | 3.283 | 1,090,000 | 0.337 | 50,000 | 0.345 |
| 09/02/2026 | 0.340 | 86.350 | 2,090,000 | 3,338,000 | 4.769 | 790,000 | 0.315 | 1,144,000 | 0.344 |
| 06/02/2026 | 0.255 | 83.500 | 6,482,000 | 2,984,000 | 4.263 | 3,180,000 | 0.260 | 3,022,000 | 0.251 |
| 05/02/2026 | 0.430 | 88.400 | 576,000 | 3,142,000 | 4.489 | 492,000 | 0.362 | ||
| 04/02/2026 | 0.560 | 90.700 | 352,000 | 2,650,000 | 3.786 | 262,000 | 0.527 | ||
| 03/02/2026 | 0.485 | 89.450 | 978,000 | 2,912,000 | 4.160 | 346,000 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |