17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 11,230,000 | 11.230 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 11,230,000 | 11.230 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 11,230,000 | 11.230 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 11,230,000 | 11.230 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 11,230,000 | 11.230 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 11,230,000 | 11.230 | ||||
| 25/02/2026 | 0.011 | 148.300 | 155,000 | 11,230,000 | 11.230 | 155,000 | 0.011 | ||
| 24/02/2026 | 0.011 | 148.000 | 3,230,000 | 11,385,000 | 11.390 | 1,775,000 | 0.010 | 500,000 | 0.015 |
| 23/02/2026 | 0.023 | 152.200 | 10,480,000 | 12,660,000 | 12.660 | 10,005,000 | 0.026 | ||
| 20/02/2026 | 0.023 | 147.100 | 1,045,000 | 22,665,000 | 22.670 | 815,000 | 0.026 | ||
| 16/02/2026 | 0.057 | 154.700 | 5,590,000 | 23,480,000 | 23.480 | 5,370,000 | 0.050 | ||
| 13/02/2026 | 0.068 | 155.400 | 2,105,000 | 18,110,000 | 18.110 | 1,500,000 | 0.065 | ||
| 12/02/2026 | 0.090 | 158.600 | 1,790,000 | 16,610,000 | 16.610 | ||||
| 11/02/2026 | 0.104 | 160.100 | 1,125,000 | 16,610,000 | 16.610 | 600,000 | 0.117 | ||
| 10/02/2026 | 0.109 | 160.500 | 10,310,000 | 16,010,000 | 16.010 | 9,005,000 | 0.114 | ||
| 09/02/2026 | 0.100 | 157.900 | 4,790,000 | 7,005,000 | 7.010 | 2,215,000 | 0.108 | ||
| 06/02/2026 | 0.081 | 155.000 | 4,545,000 | 9,220,000 | 9.220 | 525,000 | 0.084 | ||
| 05/02/2026 | 0.113 | 159.600 | 10,165,000 | 9,745,000 | 9.750 | 1,630,000 | 0.101 | 4,810,000 | 0.087 |
| 04/02/2026 | 0.115 | 159.500 | 2,035,000 | 6,565,000 | 6.570 | ||||
| 03/02/2026 | 0.129 | 161.000 | 8,525,000 | 6,565,000 | 6.570 | 240,000 | 0.112 | 3,165,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |