17450 腾讯国君六六购Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 502.000 | 410,200,000 | 8,100,000 | 5.400 | 205,200,000 | 0.056 | 205,000,000 | 0.056 |
| 04/03/2026 | 0.052 | 506.000 | 400,150,000 | 8,300,000 | 5.533 | 194,900,000 | 0.057 | 199,250,000 | 0.056 |
| 03/03/2026 | 0.055 | 510.500 | 1,045,250,000 | 3,950,000 | 2.633 | 521,200,000 | 0.061 | 524,050,000 | 0.061 |
| 02/03/2026 | 0.057 | 514.000 | 0 | 1,100,000 | 0.733 | ||||
| 27/02/2026 | 0.064 | 518.000 | 0 | 1,100,000 | 0.733 | ||||
| 26/02/2026 | 0.058 | 512.000 | 0 | 1,100,000 | 0.733 | ||||
| 25/02/2026 | 0.068 | 522.500 | 0 | 1,100,000 | 0.733 | ||||
| 24/02/2026 | 0.066 | 520.000 | 100,000 | 1,100,000 | 0.733 | 50,000 | 0.064 | 50,000 | 0.067 |
| 23/02/2026 | 0.084 | 538.000 | 0 | 1,100,000 | 0.733 | ||||
| 20/02/2026 | 0.071 | 522.000 | 0 | 1,100,000 | 0.733 | ||||
| 16/02/2026 | 0.085 | 533.000 | 0 | 1,100,000 | 0.733 | ||||
| 13/02/2026 | 0.085 | 532.000 | 0 | 1,100,000 | 0.733 | ||||
| 12/02/2026 | 0.087 | 535.500 | 600,000 | 1,100,000 | 0.733 | 600,000 | 0.085 | ||
| 11/02/2026 | 0.102 | 548.000 | 100,000 | 500,000 | 0.333 | 100,000 | 0.102 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 400,000 | 0.267 | ||||
| 09/02/2026 | 0.120 | 560.000 | 0 | 400,000 | 0.267 | ||||
| 06/02/2026 | 0.109 | 547.500 | 0 | 400,000 | 0.267 | ||||
| 05/02/2026 | 0.120 | 558.500 | 200,000 | 400,000 | 0.267 | 200,000 | 0.101 | ||
| 04/02/2026 | 0.122 | 558.000 | 50,000 | 200,000 | 0.133 | 50,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |