17457 快手华泰六七购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 59.600 | 2,330,000 | 3,340,000 | 2.227 | 1,275,000 | 0.034 | 1,055,000 | 0.034 |
| 04/03/2026 | 0.033 | 59.550 | 5,100,000 | 3,560,000 | 2.373 | 2,530,000 | 0.034 | 2,450,000 | 0.034 |
| 03/03/2026 | 0.038 | 60.250 | 1,320,000 | 3,640,000 | 2.427 | 560,000 | 0.040 | 760,000 | 0.040 |
| 02/03/2026 | 0.038 | 60.750 | 1,940,000 | 3,440,000 | 2.293 | 1,025,000 | 0.040 | 845,000 | 0.040 |
| 27/02/2026 | 0.049 | 62.850 | 1,475,000 | 3,620,000 | 2.413 | 425,000 | 0.049 | 1,000,000 | 0.049 |
| 26/02/2026 | 0.054 | 63.600 | 3,140,000 | 3,045,000 | 2.030 | 1,540,000 | 0.058 | 1,585,000 | 0.058 |
| 25/02/2026 | 0.066 | 66.350 | 7,855,000 | 3,000,000 | 2.000 | 3,880,000 | 0.070 | 3,935,000 | 0.070 |
| 24/02/2026 | 0.069 | 66.650 | 3,260,000 | 2,945,000 | 1.963 | 1,465,000 | 0.068 | 1,660,000 | 0.069 |
| 23/02/2026 | 0.080 | 68.550 | 5,770,000 | 2,750,000 | 1.833 | 2,690,000 | 0.080 | 2,960,000 | 0.081 |
| 20/02/2026 | 0.071 | 66.500 | 1,380,000 | 2,480,000 | 1.653 | 575,000 | 0.075 | 560,000 | 0.073 |
| 16/02/2026 | 0.084 | 68.400 | 1,605,000 | 2,495,000 | 1.663 | 660,000 | 0.078 | 835,000 | 0.079 |
| 13/02/2026 | 0.083 | 68.450 | 2,150,000 | 2,320,000 | 1.547 | 1,170,000 | 0.084 | 835,000 | 0.084 |
| 12/02/2026 | 0.090 | 69.550 | 10,340,000 | 2,655,000 | 1.770 | 4,820,000 | 0.093 | 4,970,000 | 0.093 |
| 11/02/2026 | 0.103 | 70.900 | 9,655,000 | 2,505,000 | 1.670 | 4,525,000 | 0.104 | 4,150,000 | 0.103 |
| 10/02/2026 | 0.102 | 70.400 | 13,865,000 | 2,880,000 | 1.920 | 6,685,000 | 0.106 | 6,575,000 | 0.107 |
| 09/02/2026 | 0.092 | 69.300 | 56,665,000 | 2,990,000 | 1.993 | 27,605,000 | 0.090 | 27,685,000 | 0.089 |
| 06/02/2026 | 0.107 | 71.250 | 71,950,000 | 2,910,000 | 1.940 | 35,110,000 | 0.109 | 35,075,000 | 0.109 |
| 05/02/2026 | 0.119 | 73.000 | 33,330,000 | 2,945,000 | 1.963 | 16,180,000 | 0.109 | 16,050,000 | 0.109 |
| 04/02/2026 | 0.120 | 73.150 | 138,310,000 | 3,075,000 | 2.050 | 67,900,000 | 0.115 | 67,275,000 | 0.114 |
| 03/02/2026 | 0.123 | 73.450 | 135,800,000 | 3,700,000 | 2.467 | 63,065,000 | 0.123 | 64,880,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |