17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 9.100 | 23,658,000 | 10,318,000 | 12.900 | 11,730,000 | 0.057 | 11,230,000 | 0.057 |
| 04/03/2026 | 0.052 | 8.990 | 17,738,000 | 10,818,000 | 13.520 | 7,716,000 | 0.051 | 9,446,000 | 0.051 |
| 03/03/2026 | 0.058 | 9.220 | 7,496,000 | 9,088,000 | 11.360 | 3,360,000 | 0.064 | 3,924,000 | 0.064 |
| 02/03/2026 | 0.071 | 9.580 | 11,412,000 | 8,524,000 | 10.660 | 5,712,000 | 0.071 | 5,700,000 | 0.071 |
| 27/02/2026 | 0.084 | 9.900 | 3,000,000 | 8,536,000 | 10.670 | 1,500,000 | 0.084 | 1,500,000 | 0.081 |
| 26/02/2026 | 0.071 | 9.540 | 2,220,000 | 8,536,000 | 10.670 | 820,000 | 0.074 | 1,300,000 | 0.078 |
| 25/02/2026 | 0.092 | 9.990 | 1,704,000 | 8,056,000 | 10.070 | 700,000 | 0.098 | 904,000 | 0.093 |
| 24/02/2026 | 0.100 | 10.060 | 590,000 | 7,852,000 | 9.820 | 590,000 | 0.097 | ||
| 23/02/2026 | 0.127 | 10.610 | 1,934,000 | 7,262,000 | 9.080 | 1,126,000 | 0.135 | 732,000 | 0.135 |
| 20/02/2026 | 0.124 | 10.520 | 8,192,000 | 7,656,000 | 9.570 | 4,066,000 | 0.117 | 3,260,000 | 0.114 |
| 16/02/2026 | 0.109 | 10.250 | 4,978,000 | 8,462,000 | 10.580 | 2,118,000 | 0.106 | 2,798,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 18,498,000 | 7,782,000 | 9.730 | 9,210,000 | 0.100 | 9,288,000 | 0.100 |
| 12/02/2026 | 0.106 | 10.140 | 6,504,000 | 7,704,000 | 9.630 | 3,208,000 | 0.110 | 3,200,000 | 0.111 |
| 11/02/2026 | 0.127 | 10.480 | 5,870,000 | 7,712,000 | 9.640 | 2,844,000 | 0.131 | 2,720,000 | 0.130 |
| 10/02/2026 | 0.119 | 10.320 | 50,150,000 | 7,836,000 | 9.800 | 23,252,000 | 0.117 | 14,820,000 | 0.110 |
| 09/02/2026 | 0.095 | 9.780 | 27,374,000 | 16,268,000 | 20.340 | 13,628,000 | 0.101 | 13,608,000 | 0.100 |
| 06/02/2026 | 0.092 | 9.660 | 25,058,000 | 16,288,000 | 20.360 | 12,538,000 | 0.091 | 12,410,000 | 0.089 |
| 05/02/2026 | 0.094 | 9.740 | 20,024,000 | 16,416,000 | 20.520 | 9,670,000 | 0.088 | 10,006,000 | 0.088 |
| 04/02/2026 | 0.093 | 9.690 | 36,064,000 | 16,080,000 | 20.100 | 17,718,000 | 0.095 | 17,414,000 | 0.094 |
| 03/02/2026 | 0.099 | 9.890 | 24,364,000 | 16,384,000 | 20.480 | 12,594,000 | 0.084 | 10,612,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |