17498 信药汇丰六四购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 78.450 | 5,000 | 6,065,000 | 7.580 | 5,000 | 0.015 | ||
| 04/03/2026 | 0.010 | 77.600 | 120,000 | 6,070,000 | 7.590 | ||||
| 03/03/2026 | 0.015 | 80.050 | 310,000 | 6,070,000 | 7.590 | 10,000 | 0.015 | 300,000 | 0.016 |
| 02/03/2026 | 0.020 | 82.600 | 460,000 | 5,780,000 | 7.230 | 240,000 | 0.020 | 220,000 | 0.019 |
| 27/02/2026 | 0.026 | 85.100 | 3,785,000 | 5,800,000 | 7.250 | 1,765,000 | 0.028 | 1,865,000 | 0.029 |
| 26/02/2026 | 0.026 | 84.350 | 2,460,000 | 5,700,000 | 7.130 | 1,305,000 | 0.031 | 1,155,000 | 0.032 |
| 25/02/2026 | 0.038 | 88.400 | 1,555,000 | 5,850,000 | 7.310 | 810,000 | 0.040 | 745,000 | 0.038 |
| 24/02/2026 | 0.039 | 88.550 | 3,670,000 | 5,915,000 | 7.390 | 1,915,000 | 0.038 | 1,730,000 | 0.037 |
| 23/02/2026 | 0.051 | 92.000 | 4,705,000 | 6,100,000 | 7.630 | 2,195,000 | 0.054 | 1,140,000 | 0.053 |
| 20/02/2026 | 0.047 | 90.750 | 3,070,000 | 7,155,000 | 8.940 | 1,520,000 | 0.048 | 1,260,000 | 0.049 |
| 16/02/2026 | 0.043 | 89.100 | 10,620,000 | 7,415,000 | 9.270 | 5,305,000 | 0.041 | 5,315,000 | 0.041 |
| 13/02/2026 | 0.045 | 88.600 | 8,400,000 | 7,405,000 | 9.260 | 4,190,000 | 0.046 | 4,030,000 | 0.046 |
| 12/02/2026 | 0.046 | 89.050 | 9,800,000 | 7,565,000 | 9.460 | 4,945,000 | 0.045 | 4,705,000 | 0.045 |
| 11/02/2026 | 0.049 | 89.650 | 21,035,000 | 7,805,000 | 9.760 | 13,850,000 | 0.051 | 6,870,000 | 0.053 |
| 10/02/2026 | 0.050 | 89.650 | 56,585,000 | 14,785,000 | 18.480 | 25,685,000 | 0.051 | 26,560,000 | 0.050 |
| 09/02/2026 | 0.035 | 85.400 | 9,665,000 | 13,910,000 | 17.390 | 4,915,000 | 0.032 | 4,650,000 | 0.031 |
| 06/02/2026 | 0.023 | 79.500 | 12,260,000 | 14,175,000 | 17.720 | 6,130,000 | 0.021 | 6,130,000 | 0.021 |
| 05/02/2026 | 0.024 | 79.900 | 6,570,000 | 14,175,000 | 17.720 | 3,200,000 | 0.022 | 3,370,000 | 0.022 |
| 04/02/2026 | 0.027 | 80.650 | 2,470,000 | 14,005,000 | 17.510 | 1,340,000 | 0.022 | 1,130,000 | 0.023 |
| 03/02/2026 | 0.024 | 78.800 | 5,715,000 | 14,215,000 | 17.770 | 2,625,000 | 0.024 | 3,080,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |