17507 快手法巴六七购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 59.600 | 300,000 | 3,275,000 | 4.679 | 300,000 | 0.037 | ||
| 04/03/2026 | 0.035 | 59.550 | 375,000 | 2,975,000 | 4.250 | 155,000 | 0.037 | 220,000 | 0.036 |
| 03/03/2026 | 0.039 | 60.250 | 100,000 | 2,910,000 | 4.157 | 20,000 | 0.039 | ||
| 02/03/2026 | 0.041 | 60.750 | 70,000 | 2,890,000 | 4.129 | 70,000 | 0.042 | ||
| 27/02/2026 | 0.049 | 62.850 | 105,000 | 2,820,000 | 4.029 | 105,000 | 0.049 | ||
| 26/02/2026 | 0.054 | 63.600 | 245,000 | 2,925,000 | 4.179 | 135,000 | 0.061 | 110,000 | 0.055 |
| 25/02/2026 | 0.067 | 66.350 | 135,000 | 2,950,000 | 4.214 | 135,000 | 0.072 | ||
| 24/02/2026 | 0.071 | 66.650 | 0 | 2,815,000 | 4.021 | ||||
| 23/02/2026 | 0.079 | 68.550 | 665,000 | 2,815,000 | 4.021 | 550,000 | 0.081 | ||
| 20/02/2026 | 0.071 | 66.500 | 4,390,000 | 3,365,000 | 4.807 | 3,260,000 | 0.071 | 280,000 | 0.072 |
| 16/02/2026 | 0.084 | 68.400 | 0 | 6,345,000 | 9.064 | ||||
| 13/02/2026 | 0.084 | 68.450 | 115,000 | 6,345,000 | 9.064 | 115,000 | 0.084 | ||
| 12/02/2026 | 0.090 | 69.550 | 115,000 | 6,460,000 | 9.229 | 95,000 | 0.091 | ||
| 11/02/2026 | 0.103 | 70.900 | 250,000 | 6,365,000 | 9.093 | 150,000 | 0.102 | 100,000 | 0.106 |
| 10/02/2026 | 0.101 | 70.400 | 635,000 | 6,415,000 | 9.164 | 300,000 | 0.111 | 85,000 | 0.101 |
| 09/02/2026 | 0.093 | 69.300 | 1,435,000 | 6,630,000 | 9.471 | 265,000 | 0.093 | 885,000 | 0.088 |
| 06/02/2026 | 0.109 | 71.250 | 0 | 6,010,000 | 8.586 | ||||
| 05/02/2026 | 0.120 | 73.000 | 195,000 | 6,010,000 | 8.586 | 95,000 | 0.106 | 40,000 | 0.106 |
| 04/02/2026 | 0.123 | 73.150 | 435,000 | 6,065,000 | 8.664 | 375,000 | 0.113 | 60,000 | 0.129 |
| 03/02/2026 | 0.122 | 73.450 | 980,000 | 6,380,000 | 9.114 | 295,000 | 0.113 | 585,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |