17514 国海摩通六四购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 14.720 | 0 | 92,000 | 0.131 | ||||
| 04/03/2026 | 0.081 | 14.800 | 0 | 92,000 | 0.131 | ||||
| 03/03/2026 | 0.106 | 15.330 | 0 | 92,000 | 0.131 | ||||
| 02/03/2026 | 0.119 | 15.490 | 0 | 92,000 | 0.131 | ||||
| 27/02/2026 | 0.140 | 15.940 | 0 | 92,000 | 0.131 | ||||
| 26/02/2026 | 0.149 | 15.980 | 0 | 92,000 | 0.131 | ||||
| 25/02/2026 | 0.217 | 17.080 | 0 | 92,000 | 0.131 | ||||
| 24/02/2026 | 0.217 | 17.040 | 0 | 92,000 | 0.131 | ||||
| 23/02/2026 | 0.265 | 17.880 | 0 | 92,000 | 0.131 | ||||
| 20/02/2026 | 0.260 | 17.610 | 0 | 92,000 | 0.131 | ||||
| 16/02/2026 | 0.260 | 17.450 | 0 | 92,000 | 0.131 | ||||
| 13/02/2026 | 0.270 | 17.550 | 0 | 92,000 | 0.131 | ||||
| 12/02/2026 | 0.275 | 17.700 | 0 | 92,000 | 0.131 | ||||
| 11/02/2026 | 0.275 | 17.560 | 12,000 | 92,000 | 0.131 | 12,000 | 0.285 | ||
| 10/02/2026 | 0.285 | 17.840 | 0 | 80,000 | 0.114 | ||||
| 09/02/2026 | 0.285 | 17.800 | 0 | 80,000 | 0.114 | ||||
| 06/02/2026 | 0.285 | 17.410 | 0 | 80,000 | 0.114 | ||||
| 05/02/2026 | 0.285 | 17.740 | 0 | 80,000 | 0.114 | ||||
| 04/02/2026 | 0.275 | 17.550 | 0 | 80,000 | 0.114 | ||||
| 03/02/2026 | 0.243 | 16.990 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |