17515 信药摩通六五购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.016 | 88.200 | 0 | 1,300,000 | 1.625 | ||||
| 21/04/2026 | 0.020 | 89.850 | 0 | 1,300,000 | 1.625 | ||||
| 20/04/2026 | 0.024 | 91.100 | 150,000 | 1,300,000 | 1.625 | 150,000 | 0.024 | ||
| 17/04/2026 | 0.027 | 91.500 | 100,000 | 1,450,000 | 1.812 | 100,000 | 0.027 | ||
| 16/04/2026 | 0.031 | 92.400 | 150,000 | 1,550,000 | 1.938 | 150,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 91.400 | 0 | 1,400,000 | 1.750 | ||||
| 14/04/2026 | 0.020 | 86.300 | 100,000 | 1,400,000 | 1.750 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 86.900 | 0 | 1,500,000 | 1.875 | ||||
| 10/04/2026 | 0.026 | 88.500 | 0 | 1,500,000 | 1.875 | ||||
| 09/04/2026 | 0.026 | 87.750 | 0 | 1,500,000 | 1.875 | ||||
| 08/04/2026 | 0.032 | 89.300 | 0 | 1,500,000 | 1.875 | ||||
| 02/04/2026 | 0.037 | 91.500 | 300,000 | 1,500,000 | 1.875 | 50,000 | 0.031 | 250,000 | 0.037 |
| 01/04/2026 | 0.038 | 90.900 | 5,400,000 | 1,300,000 | 1.625 | 5,100,000 | 0.034 | 150,000 | 0.037 |
| 31/03/2026 | 0.025 | 84.900 | 0 | 6,250,000 | 7.812 | ||||
| 30/03/2026 | 0.028 | 86.100 | 0 | 6,250,000 | 7.812 | ||||
| 27/03/2026 | 0.027 | 85.500 | 3,200,000 | 6,250,000 | 7.812 | 3,100,000 | 0.027 | 100,000 | 0.026 |
| 26/03/2026 | 0.018 | 79.400 | 0 | 9,250,000 | 11.562 | ||||
| 25/03/2026 | 0.023 | 82.550 | 0 | 9,250,000 | 11.562 | ||||
| 24/03/2026 | 0.022 | 81.550 | 0 | 9,250,000 | 11.562 | ||||
| 23/03/2026 | 0.016 | 77.500 | 4,050,000 | 9,250,000 | 11.562 | 50,000 | 0.015 | 4,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |