17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 7.850 | 50,265,000 | 1,100,000 | 1.571 | 25,005,000 | 0.064 | 25,260,000 | 0.064 |
| 04/03/2026 | 0.073 | 7.790 | 1,985,000 | 845,000 | 1.207 | 1,190,000 | 0.073 | 795,000 | 0.074 |
| 03/03/2026 | 0.064 | 7.950 | 27,125,000 | 1,240,000 | 1.771 | 13,500,000 | 0.061 | 13,625,000 | 0.061 |
| 02/03/2026 | 0.072 | 7.780 | 390,000 | 1,115,000 | 1.593 | 390,000 | 0.068 | ||
| 27/02/2026 | 0.060 | 7.990 | 1,155,000 | 725,000 | 1.036 | 930,000 | 0.064 | 225,000 | 0.064 |
| 26/02/2026 | 0.060 | 8.000 | 400,000 | 1,430,000 | 2.043 | 400,000 | 0.056 | ||
| 25/02/2026 | 0.055 | 8.130 | 300,000 | 1,830,000 | 2.614 | 300,000 | 0.055 | ||
| 24/02/2026 | 0.056 | 8.060 | 350,000 | 2,130,000 | 3.043 | 350,000 | 0.055 | ||
| 23/02/2026 | 0.051 | 8.210 | 27,480,000 | 2,480,000 | 3.543 | 13,515,000 | 0.052 | 13,965,000 | 0.052 |
| 20/02/2026 | 0.060 | 8.040 | 0 | 2,030,000 | 2.900 | ||||
| 16/02/2026 | 0.061 | 8.010 | 0 | 2,030,000 | 2.900 | ||||
| 13/02/2026 | 0.063 | 7.960 | 680,000 | 2,030,000 | 2.900 | 180,000 | 0.061 | 500,000 | 0.061 |
| 12/02/2026 | 0.057 | 8.080 | 0 | 1,710,000 | 2.443 | ||||
| 11/02/2026 | 0.054 | 8.150 | 1,230,000 | 1,710,000 | 2.443 | 1,230,000 | 0.056 | ||
| 10/02/2026 | 0.057 | 8.120 | 1,120,000 | 2,940,000 | 4.200 | 1,120,000 | 0.055 | ||
| 09/02/2026 | 0.059 | 8.080 | 0 | 1,820,000 | 2.600 | ||||
| 06/02/2026 | 0.064 | 7.970 | 3,440,000 | 1,820,000 | 2.600 | 2,000,000 | 0.067 | 1,440,000 | 0.067 |
| 05/02/2026 | 0.068 | 7.920 | 300,000 | 2,380,000 | 3.400 | 130,000 | 0.070 | 170,000 | 0.069 |
| 04/02/2026 | 0.072 | 7.880 | 0 | 2,340,000 | 3.343 | ||||
| 03/02/2026 | 0.074 | 7.810 | 690,000 | 2,340,000 | 3.343 | 690,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |