17553 康方信证六七购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 102.000 | 230,000 | 2,530,000 | 6.330 | 200,000 | 0.026 | 30,000 | 0.023 |
| 04/03/2026 | 0.020 | 95.300 | 290,000 | 2,700,000 | 6.750 | 290,000 | 0.020 | ||
| 03/03/2026 | 0.026 | 99.550 | 0 | 2,410,000 | 6.030 | ||||
| 02/03/2026 | 0.034 | 104.700 | 40,000 | 2,410,000 | 6.030 | 40,000 | 0.029 | ||
| 27/02/2026 | 0.037 | 106.900 | 0 | 2,450,000 | 6.130 | ||||
| 26/02/2026 | 0.031 | 101.900 | 0 | 2,450,000 | 6.130 | ||||
| 25/02/2026 | 0.037 | 105.400 | 0 | 2,450,000 | 6.130 | ||||
| 24/02/2026 | 0.037 | 104.200 | 1,000,000 | 2,450,000 | 6.130 | 1,000,000 | 0.037 | ||
| 23/02/2026 | 0.043 | 109.600 | 0 | 3,450,000 | 8.630 | ||||
| 20/02/2026 | 0.043 | 109.100 | 0 | 3,450,000 | 8.630 | ||||
| 16/02/2026 | 0.039 | 105.200 | 0 | 3,450,000 | 8.630 | ||||
| 13/02/2026 | 0.039 | 105.300 | 0 | 3,450,000 | 8.630 | ||||
| 12/02/2026 | 0.039 | 103.700 | 0 | 3,450,000 | 8.630 | ||||
| 11/02/2026 | 0.039 | 105.200 | 0 | 3,450,000 | 8.630 | ||||
| 10/02/2026 | 0.039 | 105.700 | 10,000 | 3,450,000 | 8.630 | 10,000 | 0.039 | ||
| 09/02/2026 | 0.034 | 101.700 | 0 | 3,460,000 | 8.650 | ||||
| 06/02/2026 | 0.034 | 100.900 | 0 | 3,460,000 | 8.650 | ||||
| 05/02/2026 | 0.034 | 101.300 | 170,000 | 3,460,000 | 8.650 | 120,000 | 0.033 | 50,000 | 0.034 |
| 04/02/2026 | 0.038 | 102.700 | 180,000 | 3,530,000 | 8.830 | 180,000 | 0.039 | ||
| 03/02/2026 | 0.034 | 100.900 | 0 | 3,710,000 | 9.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |