17555 中银麦银六六购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.090 | 42.140 | 7,895,000 | 1,170,000 | 2.925 | 3,880,000 | 0.096 | 3,975,000 | 0.097 |
| 04/03/2026 | 0.078 | 41.520 | 25,010,000 | 1,075,000 | 2.688 | 12,435,000 | 0.076 | 12,530,000 | 0.076 |
| 03/03/2026 | 0.103 | 42.500 | 4,150,000 | 980,000 | 2.450 | 2,070,000 | 0.124 | 2,080,000 | 0.124 |
| 02/03/2026 | 0.124 | 42.780 | 2,230,000 | 970,000 | 2.425 | 1,040,000 | 0.148 | 1,150,000 | 0.150 |
| 27/02/2026 | 0.197 | 44.900 | 3,610,000 | 860,000 | 2.150 | 1,815,000 | 0.167 | 1,765,000 | 0.166 |
| 26/02/2026 | 0.164 | 43.900 | 7,910,000 | 910,000 | 2.275 | 3,985,000 | 0.182 | 3,795,000 | 0.182 |
| 25/02/2026 | 0.138 | 43.220 | 9,720,000 | 1,100,000 | 2.750 | 4,580,000 | 0.141 | 4,990,000 | 0.141 |
| 24/02/2026 | 0.147 | 43.340 | 6,585,000 | 690,000 | 1.725 | 3,235,000 | 0.152 | 3,270,000 | 0.152 |
| 23/02/2026 | 0.182 | 44.340 | 13,875,000 | 655,000 | 1.638 | 6,980,000 | 0.191 | 6,855,000 | 0.191 |
| 20/02/2026 | 0.165 | 43.780 | 2,980,000 | 780,000 | 1.950 | 1,490,000 | 0.156 | 1,490,000 | 0.154 |
| 16/02/2026 | 0.157 | 43.400 | 4,675,000 | 780,000 | 1.950 | 2,310,000 | 0.138 | 2,365,000 | 0.137 |
| 13/02/2026 | 0.155 | 43.280 | 11,930,000 | 725,000 | 1.812 | 5,930,000 | 0.164 | 5,970,000 | 0.164 |
| 12/02/2026 | 0.180 | 44.000 | 3,910,000 | 685,000 | 1.713 | 1,930,000 | 0.176 | 1,980,000 | 0.174 |
| 11/02/2026 | 0.175 | 43.700 | 6,260,000 | 635,000 | 1.588 | 3,130,000 | 0.171 | 3,130,000 | 0.170 |
| 10/02/2026 | 0.170 | 43.540 | 13,620,000 | 635,000 | 1.588 | 6,810,000 | 0.170 | 6,810,000 | 0.170 |
| 09/02/2026 | 0.158 | 43.000 | 12,420,000 | 635,000 | 1.588 | 6,320,000 | 0.143 | 6,100,000 | 0.142 |
| 06/02/2026 | 0.123 | 41.980 | 9,685,000 | 855,000 | 2.138 | 4,980,000 | 0.114 | 4,650,000 | 0.113 |
| 05/02/2026 | 0.127 | 41.740 | 6,355,000 | 1,185,000 | 2.962 | 3,180,000 | 0.114 | 3,120,000 | 0.113 |
| 04/02/2026 | 0.115 | 41.380 | 12,955,000 | 1,245,000 | 3.112 | 6,540,000 | 0.119 | 6,390,000 | 0.119 |
| 03/02/2026 | 0.108 | 41.240 | 8,360,000 | 1,395,000 | 3.488 | 4,035,000 | 0.116 | 4,305,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |